RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2012 16:43:44 | 17 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 367,8 | 2 | 11 367,9 | 4 | 11 410,0 | 14 |
| 16.10.2012 16:39:47 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 367,8 | 2 | 11 367,9 | 4 | 11 410,0 | 14 |
| 16.10.2012 16:39:47 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 367,8 | 2 | 11 367,9 | 4 | 11 410,0 | 14 |
| 16.10.2012 16:39:23 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 367,7 | 1 | 11 367,8 | 3 | 11 367,9 | 5 |
| 16.10.2012 16:39:23 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 367,7 | 1 | 11 367,8 | 3 | 11 367,9 | 5 |
| 16.10.2012 16:38:40 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 367,7 | 1 | 11 367,8 | 3 | 11 367,9 | 5 |
| 16.10.2012 16:38:40 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 367,7 | 1 | 11 367,8 | 3 | 11 367,9 | 5 |
| 16.10.2012 16:28:55 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 367,8 | 1 | 11 367,9 | 3 | 11 410,0 | 13 |
| 16.10.2012 16:28:55 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 367,8 | 1 | 11 367,9 | 3 | 11 410,0 | 13 |
| 16.10.2012 16:28:55 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 337,7 | 1 | 11 367,9 | 3 | 11 410,0 | 13 |
| 16.10.2012 16:28:55 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 337,7 | 1 | 11 367,9 | 3 | 11 410,0 | 13 |
| 16.10.2012 16:13:27 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 287,9 | 2 | 11 337,7 | 3 | 11 367,9 | 5 |
| 16.10.2012 15:28:03 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 287,9 | 2 | 11 334,0 | 12 | 11 337,7 | 13 |
| 16.10.2012 15:28:03 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 287,9 | 2 | 11 334,0 | 12 | 11 337,7 | 13 |
| 16.10.2012 15:28:03 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 287,9 | 2 | 11 334,0 | 12 | 11 337,7 | 13 |
| 16.10.2012 14:45:19 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 287,9 | 4 | 11 334,0 | 14 | 11 337,7 | 15 |
| 16.10.2012 14:02:14 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 287,9 | 4 | 11 334,0 | 14 | 11 337,6 | 29 |
| 16.10.2012 14:01:59 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 287,9 | 4 | 11 334,0 | 14 | 11 336,0 | 24 |
| 16.10.2012 13:54:42 | 12 | 11 200,0 | 10 | 11 205,0 | 5 | 11 211,0 | 11 287,9 | 4 | 11 336,0 | 14 | 11 337,6 | 29 |
| 16.10.2012 13:33:08 | 11 | 11 205,0 | 6 | 11 210,0 | 5 | 11 211,0 | 11 287,9 | 4 | 11 336,0 | 14 | 11 337,6 | 29 |
| 16.10.2012 13:33:08 | 11 | 11 205,0 | 6 | 11 210,0 | 5 | 11 211,0 | 11 287,9 | 4 | 11 336,0 | 14 | 11 337,6 | 29 |
| 16.10.2012 13:31:40 | 8 | 11 200,0 | 6 | 11 205,0 | 1 | 11 210,0 | 11 287,9 | 4 | 11 336,0 | 14 | 11 337,6 | 29 |
| 16.10.2012 13:11:17 | 13 | 11 200,0 | 11 | 11 205,0 | 1 | 11 210,0 | 11 287,9 | 4 | 11 336,0 | 14 | 11 337,6 | 29 |
| 16.10.2012 13:11:17 | 13 | 11 200,0 | 11 | 11 205,0 | 1 | 11 210,0 | 11 287,9 | 4 | 11 336,0 | 14 | 11 337,6 | 29 |
| 16.10.2012 13:11:17 | 13 | 11 200,0 | 11 | 11 205,0 | 1 | 11 210,0 | 11 287,9 | 4 | 11 336,0 | 14 | 11 337,6 | 29 |
| 16.10.2012 13:02:06 | 13 | 11 200,0 | 11 | 11 205,0 | 1 | 11 210,0 | 11 287,9 | 5 | 11 336,0 | 15 | 11 337,6 | 30 |
| 16.10.2012 12:33:55 | 12 | 11 200,0 | 11 | 11 205,0 | 1 | 11 210,0 | 11 287,9 | 5 | 11 336,0 | 15 | 11 337,6 | 30 |
| 16.10.2012 12:31:24 | 12 | 11 200,0 | 11 | 11 205,0 | 1 | 11 210,0 | 11 287,9 | 5 | 11 337,6 | 20 | 11 337,7 | 21 |
| 16.10.2012 12:05:00 | 7 | 11 200,0 | 6 | 11 205,0 | 1 | 11 210,0 | 11 287,9 | 5 | 11 337,6 | 20 | 11 337,7 | 21 |
| 16.10.2012 12:05:00 | 7 | 11 200,0 | 6 | 11 205,0 | 1 | 11 210,0 | 11 287,9 | 5 | 11 337,6 | 20 | 11 337,7 | 21 |
| 16.10.2012 11:53:37 | 9 | 11 195,0 | 6 | 11 200,0 | 5 | 11 205,0 | 11 287,9 | 5 | 11 337,6 | 20 | 11 337,7 | 21 |
| 16.10.2012 11:52:56 | 9 | 11 195,0 | 6 | 11 200,0 | 5 | 11 205,0 | 11 287,9 | 5 | 11 337,7 | 6 | 11 367,9 | 8 |
| 16.10.2012 11:33:23 | 9 | 11 195,0 | 6 | 11 200,0 | 5 | 11 205,0 | 11 287,9 | 5 | 11 288,0 | 15 | 11 337,7 | 16 |
| 16.10.2012 11:33:23 | 9 | 11 195,0 | 6 | 11 200,0 | 5 | 11 205,0 | 11 287,9 | 5 | 11 288,0 | 15 | 11 337,7 | 16 |
| 16.10.2012 11:30:02 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 287,9 | 5 | 11 288,0 | 15 | 11 337,7 | 16 |
| 16.10.2012 11:30:02 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 287,9 | 5 | 11 288,0 | 15 | 11 337,7 | 16 |
| 16.10.2012 11:29:27 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 288,0 | 10 | 11 337,7 | 11 | 11 367,9 | 13 |
| 16.10.2012 11:21:00 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 288,0 | 10 | 11 289,8 | 15 | 11 337,7 | 16 |
| 16.10.2012 11:15:51 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 288,0 | 10 | 11 289,8 | 15 | 11 337,7 | 16 |
| 16.10.2012 11:15:35 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 288,0 | 10 | 11 289,8 | 15 | 11 289,9 | 25 |
| 16.10.2012 11:15:35 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 288,0 | 10 | 11 289,8 | 15 | 11 289,9 | 25 |
| 16.10.2012 11:08:46 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 289,8 | 5 | 11 289,9 | 15 | 11 337,7 | 16 |
| 16.10.2012 11:08:46 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 289,8 | 5 | 11 289,9 | 15 | 11 337,7 | 16 |
| 16.10.2012 11:08:07 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 289,9 | 10 | 11 337,7 | 11 | 11 367,9 | 13 |
| 16.10.2012 11:02:14 | 6 | 11 191,0 | 4 | 11 195,0 | 1 | 11 200,0 | 11 289,9 | 10 | 11 337,7 | 16 | 11 367,9 | 18 |
| 16.10.2012 11:00:31 | 5 | 11 190,0 | 3 | 11 191,0 | 1 | 11 200,0 | 11 289,9 | 10 | 11 337,7 | 16 | 11 367,9 | 18 |
| 16.10.2012 10:48:40 | 8 | 11 180,1 | 3 | 11 190,0 | 1 | 11 200,0 | 11 289,9 | 10 | 11 337,7 | 16 | 11 367,9 | 18 |
| 16.10.2012 10:39:14 | 8 | 11 180,1 | 3 | 11 190,0 | 1 | 11 200,0 | 11 289,9 | 10 | 11 290,0 | 15 | 11 337,7 | 21 |
| 16.10.2012 10:37:56 | 8 | 11 180,1 | 3 | 11 190,0 | 1 | 11 200,0 | 11 289,9 | 10 | 11 290,0 | 15 | 11 299,9 | 25 |
| 16.10.2012 10:37:56 | 8 | 11 180,1 | 3 | 11 190,0 | 1 | 11 200,0 | 11 289,9 | 10 | 11 290,0 | 15 | 11 299,9 | 25 |