RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2012 16:43:09 | 5 | 11 180,1 | 4 | 11 200,0 | 1 | 11 201,0 | 11 294,9 | 5 | 11 295,0 | 20 | 11 367,9 | 22 |
| 15.10.2012 16:43:09 | 5 | 11 180,1 | 4 | 11 200,0 | 1 | 11 201,0 | 11 294,9 | 5 | 11 295,0 | 20 | 11 367,9 | 22 |
| 15.10.2012 16:39:02 | 9 | 11 180,0 | 4 | 11 200,0 | 1 | 11 201,0 | 11 294,9 | 5 | 11 295,0 | 20 | 11 367,9 | 22 |
| 15.10.2012 16:39:02 | 9 | 11 180,0 | 4 | 11 200,0 | 1 | 11 201,0 | 11 294,9 | 5 | 11 295,0 | 20 | 11 367,9 | 22 |
| 15.10.2012 16:38:19 | 9 | 11 180,0 | 4 | 11 200,0 | 1 | 11 201,0 | 11 295,0 | 15 | 11 367,9 | 17 | 11 410,0 | 27 |
| 15.10.2012 16:35:52 | 9 | 11 180,0 | 4 | 11 200,0 | 1 | 11 201,0 | 11 295,0 | 15 | 11 296,7 | 20 | 11 367,9 | 22 |
| 15.10.2012 16:31:10 | 14 | 11 171,0 | 4 | 11 200,0 | 1 | 11 201,0 | 11 295,0 | 15 | 11 296,7 | 20 | 11 367,9 | 22 |
| 15.10.2012 16:31:10 | 14 | 11 171,0 | 4 | 11 200,0 | 1 | 11 201,0 | 11 295,0 | 15 | 11 296,7 | 20 | 11 367,9 | 22 |
| 15.10.2012 16:30:43 | 14 | 11 171,0 | 4 | 11 200,0 | 1 | 11 201,0 | 11 296,7 | 5 | 11 367,9 | 7 | 11 410,0 | 17 |
| 15.10.2012 16:30:43 | 14 | 11 171,0 | 4 | 11 200,0 | 1 | 11 201,0 | 11 296,7 | 5 | 11 367,9 | 7 | 11 410,0 | 17 |
| 15.10.2012 16:29:56 | 14 | 11 171,0 | 4 | 11 200,0 | 1 | 11 201,0 | 11 289,0 | 13 | 11 296,7 | 18 | 11 367,9 | 20 |
| 15.10.2012 16:29:56 | 14 | 11 171,0 | 4 | 11 200,0 | 1 | 11 201,0 | 11 289,0 | 13 | 11 296,7 | 18 | 11 367,9 | 20 |
| 15.10.2012 16:29:07 | 18 | 11 170,0 | 13 | 11 171,0 | 3 | 11 200,0 | 11 289,0 | 13 | 11 296,7 | 18 | 11 367,9 | 20 |
| 15.10.2012 16:25:56 | 18 | 11 170,0 | 13 | 11 171,0 | 3 | 11 200,0 | 11 289,0 | 13 | 11 296,7 | 18 | 11 367,9 | 20 |
| 15.10.2012 16:25:56 | 18 | 11 170,0 | 13 | 11 171,0 | 3 | 11 200,0 | 11 289,0 | 13 | 11 296,7 | 18 | 11 367,9 | 20 |
| 15.10.2012 16:25:56 | 18 | 11 170,0 | 13 | 11 171,0 | 3 | 11 200,0 | 11 289,0 | 13 | 11 296,7 | 18 | 11 367,9 | 20 |
| 15.10.2012 16:13:31 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 289,0 | 13 | 11 296,7 | 18 | 11 367,9 | 20 |
| 15.10.2012 16:12:19 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 289,0 | 13 | 11 296,7 | 18 | 11 298,9 | 28 |
| 15.10.2012 16:12:15 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 289,0 | 13 | 11 296,7 | 18 | 11 296,8 | 31 |
| 15.10.2012 16:12:15 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 289,0 | 13 | 11 296,7 | 18 | 11 296,8 | 31 |
| 15.10.2012 16:09:38 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 296,7 | 5 | 11 296,8 | 18 | 11 298,9 | 28 |
| 15.10.2012 16:09:38 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 296,7 | 5 | 11 296,8 | 18 | 11 298,9 | 28 |
| 15.10.2012 16:07:56 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 296,8 | 13 | 11 298,9 | 23 | 11 367,9 | 25 |
| 15.10.2012 16:07:56 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 296,8 | 13 | 11 298,9 | 23 | 11 367,9 | 25 |
| 15.10.2012 16:07:46 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 298,9 | 10 | 11 367,9 | 12 | 11 410,0 | 22 |
| 15.10.2012 16:07:46 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 298,9 | 10 | 11 367,9 | 12 | 11 410,0 | 22 |
| 15.10.2012 16:07:23 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 298,8 | 5 | 11 298,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 16:07:23 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 298,8 | 5 | 11 298,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 15:48:56 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 260,0 | 3 | 11 298,8 | 8 | 11 298,9 | 18 |
| 15.10.2012 15:47:34 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 260,0 | 3 | 11 298,9 | 13 | 11 367,9 | 15 |
| 15.10.2012 15:47:15 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 260,0 | 3 | 11 298,9 | 13 | 11 299,9 | 18 |
| 15.10.2012 15:47:15 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 260,0 | 3 | 11 298,9 | 13 | 11 299,9 | 18 |
| 15.10.2012 15:39:43 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 298,9 | 10 | 11 299,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 15:39:43 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 298,9 | 10 | 11 299,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 15:39:43 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 298,9 | 10 | 11 299,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 15:28:33 | 21 | 11 171,0 | 11 | 11 200,0 | 5 | 11 201,0 | 11 298,9 | 10 | 11 299,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 15:28:33 | 21 | 11 171,0 | 11 | 11 200,0 | 5 | 11 201,0 | 11 298,9 | 10 | 11 299,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 15:28:16 | 21 | 11 171,0 | 11 | 11 200,0 | 5 | 11 201,0 | 11 299,9 | 5 | 11 367,9 | 7 | 11 410,0 | 17 |
| 15.10.2012 15:28:16 | 21 | 11 171,0 | 11 | 11 200,0 | 5 | 11 201,0 | 11 299,9 | 5 | 11 367,9 | 7 | 11 410,0 | 17 |
| 15.10.2012 15:20:55 | 21 | 11 171,0 | 11 | 11 200,0 | 5 | 11 201,0 | 11 283,0 | 10 | 11 299,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 15:20:55 | 21 | 11 171,0 | 11 | 11 200,0 | 5 | 11 201,0 | 11 283,0 | 10 | 11 299,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 15:02:38 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 283,0 | 10 | 11 299,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 15:02:38 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 283,0 | 10 | 11 299,9 | 15 | 11 367,9 | 17 |
| 15.10.2012 14:47:16 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 279,0 | 3 | 11 283,0 | 13 | 11 299,9 | 18 |
| 15.10.2012 14:47:16 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 279,0 | 3 | 11 283,0 | 13 | 11 299,9 | 18 |
| 15.10.2012 14:47:13 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 240,0 | 30 | 11 279,0 | 33 | 11 283,0 | 43 |
| 15.10.2012 14:47:13 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 240,0 | 30 | 11 279,0 | 33 | 11 283,0 | 43 |
| 15.10.2012 14:47:12 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 240,0 | 30 | 11 279,0 | 33 | 11 283,0 | 43 |
| 15.10.2012 14:46:05 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 240,0 | 40 | 11 279,0 | 43 | 11 283,0 | 53 |
| 15.10.2012 14:43:46 | 21 | 11 170,0 | 16 | 11 171,0 | 6 | 11 200,0 | 11 240,0 | 40 | 11 283,0 | 50 | 11 299,9 | 55 |