RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2012 16:24:00 | 12 | 11 255,5 | 7 | 11 261,0 | 1 | 11 280,0 | 11 388,9 | 1 | 11 420,0 | 11 | 11 424,0 | 21 |
| 12.10.2012 16:24:00 | 12 | 11 255,5 | 7 | 11 261,0 | 1 | 11 280,0 | 11 388,9 | 1 | 11 420,0 | 11 | 11 424,0 | 21 |
| 12.10.2012 15:23:59 | 12 | 11 255,5 | 7 | 11 261,0 | 1 | 11 280,0 | 11 366,7 | 10 | 11 388,9 | 11 | 11 420,0 | 21 |
| 12.10.2012 15:23:59 | 12 | 11 255,5 | 7 | 11 261,0 | 1 | 11 280,0 | 11 366,7 | 10 | 11 388,9 | 11 | 11 420,0 | 21 |
| 12.10.2012 15:23:59 | 12 | 11 255,5 | 7 | 11 261,0 | 1 | 11 280,0 | 11 366,7 | 10 | 11 388,9 | 11 | 11 420,0 | 21 |
| 12.10.2012 14:20:43 | 12 | 11 261,0 | 6 | 11 280,0 | 5 | 11 300,0 | 11 366,7 | 10 | 11 388,9 | 11 | 11 420,0 | 21 |
| 12.10.2012 14:20:43 | 12 | 11 261,0 | 6 | 11 280,0 | 5 | 11 300,0 | 11 366,7 | 10 | 11 388,9 | 11 | 11 420,0 | 21 |
| 12.10.2012 13:36:56 | 12 | 11 255,5 | 7 | 11 261,0 | 1 | 11 280,0 | 11 366,7 | 10 | 11 388,9 | 11 | 11 420,0 | 21 |
| 12.10.2012 13:36:56 | 12 | 11 255,5 | 7 | 11 261,0 | 1 | 11 280,0 | 11 366,7 | 10 | 11 388,9 | 11 | 11 420,0 | 21 |
| 12.10.2012 12:22:54 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,7 | 10 | 11 388,9 | 11 | 11 420,0 | 21 |
| 12.10.2012 11:59:22 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,7 | 10 | 11 369,0 | 20 | 11 388,9 | 21 |
| 12.10.2012 11:58:59 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,7 | 10 | 11 367,0 | 70 | 11 369,0 | 80 |
| 12.10.2012 11:58:26 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,7 | 10 | 11 367,0 | 70 | 11 369,0 | 80 |
| 12.10.2012 11:58:26 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,7 | 10 | 11 367,0 | 70 | 11 369,0 | 80 |
| 12.10.2012 11:58:17 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,6 | 5 | 11 366,7 | 15 | 11 367,0 | 75 |
| 12.10.2012 11:58:17 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,6 | 5 | 11 366,7 | 15 | 11 367,0 | 75 |
| 12.10.2012 11:57:31 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,7 | 10 | 11 367,0 | 70 | 11 369,0 | 80 |
| 12.10.2012 11:56:19 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,7 | 10 | 11 366,9 | 15 | 11 367,0 | 75 |
| 12.10.2012 11:55:58 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,7 | 10 | 11 367,0 | 70 | 11 369,0 | 80 |
| 12.10.2012 11:55:47 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,7 | 10 | 11 367,0 | 70 | 11 367,9 | 75 |
| 12.10.2012 11:55:47 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 366,7 | 10 | 11 367,0 | 70 | 11 367,9 | 75 |
| 12.10.2012 11:41:21 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 367,0 | 60 | 11 367,9 | 65 | 11 369,0 | 75 |
| 12.10.2012 11:41:21 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 367,0 | 60 | 11 367,9 | 65 | 11 369,0 | 75 |
| 12.10.2012 11:40:33 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 367,9 | 5 | 11 369,0 | 15 | 11 388,9 | 16 |
| 12.10.2012 11:37:50 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 367,9 | 5 | 11 368,0 | 65 | 11 369,0 | 75 |
| 12.10.2012 11:37:03 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 367,9 | 5 | 11 368,0 | 65 | 11 369,0 | 75 |
| 12.10.2012 11:37:03 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 367,9 | 5 | 11 368,0 | 65 | 11 369,0 | 75 |
| 12.10.2012 11:36:07 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 368,0 | 60 | 11 369,0 | 70 | 11 373,0 | 80 |
| 12.10.2012 11:30:35 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 368,0 | 60 | 11 369,0 | 70 | 11 370,9 | 75 |
| 12.10.2012 11:30:35 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 368,0 | 60 | 11 369,0 | 70 | 11 370,9 | 75 |
| 12.10.2012 11:29:41 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 369,0 | 10 | 11 370,9 | 15 | 11 373,0 | 25 |
| 12.10.2012 11:27:54 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 369,0 | 10 | 11 370,9 | 15 | 11 371,0 | 75 |
| 12.10.2012 11:27:50 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 369,0 | 10 | 11 371,0 | 70 | 11 373,0 | 80 |
| 12.10.2012 11:27:50 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 369,0 | 10 | 11 371,0 | 70 | 11 373,0 | 80 |
| 12.10.2012 11:25:13 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 371,0 | 60 | 11 373,0 | 70 | 11 388,9 | 71 |
| 12.10.2012 11:20:34 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 371,0 | 60 | 11 371,9 | 65 | 11 373,0 | 75 |
| 12.10.2012 11:20:34 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 371,0 | 60 | 11 371,9 | 65 | 11 373,0 | 75 |
| 12.10.2012 11:18:59 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 371,9 | 5 | 11 373,0 | 15 | 11 388,9 | 16 |
| 12.10.2012 11:15:54 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 371,9 | 5 | 11 372,0 | 65 | 11 373,0 | 75 |
| 12.10.2012 11:15:54 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 371,9 | 5 | 11 372,0 | 65 | 11 373,0 | 75 |
| 12.10.2012 11:15:16 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 372,0 | 60 | 11 373,0 | 70 | 11 388,9 | 71 |
| 12.10.2012 11:04:29 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 372,0 | 60 | 11 373,0 | 70 | 11 379,9 | 75 |
| 12.10.2012 10:58:43 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 372,0 | 60 | 11 373,0 | 70 | 11 375,0 | 75 |
| 12.10.2012 10:58:43 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 372,0 | 60 | 11 373,0 | 70 | 11 375,0 | 75 |
| 12.10.2012 10:58:02 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 373,0 | 10 | 11 375,0 | 15 | 11 379,9 | 20 |
| 12.10.2012 10:56:10 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 373,0 | 10 | 11 374,0 | 70 | 11 375,0 | 75 |
| 12.10.2012 10:56:10 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 373,0 | 10 | 11 374,0 | 70 | 11 375,0 | 75 |
| 12.10.2012 10:53:46 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 374,0 | 60 | 11 375,0 | 65 | 11 379,9 | 70 |
| 12.10.2012 10:53:46 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 374,0 | 60 | 11 375,0 | 65 | 11 379,9 | 70 |
| 12.10.2012 10:52:27 | 26 | 11 250,0 | 11 | 11 255,5 | 6 | 11 261,0 | 11 375,0 | 5 | 11 379,9 | 10 | 11 388,9 | 11 |