RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2012 16:45:52 | 16 | 11 261,0 | 10 | 11 270,0 | 5 | 11 270,1 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:45:52 | 16 | 11 261,0 | 10 | 11 270,0 | 5 | 11 270,1 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:41:25 | 51 | 11 255,1 | 11 | 11 261,0 | 5 | 11 270,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:41:25 | 51 | 11 255,1 | 11 | 11 261,0 | 5 | 11 270,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:38:39 | 61 | 11 250,0 | 46 | 11 255,1 | 6 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:38:39 | 61 | 11 250,0 | 46 | 11 255,1 | 6 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:37:44 | 61 | 11 250,0 | 46 | 11 255,1 | 6 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:36:38 | 61 | 11 250,0 | 46 | 11 255,1 | 6 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:36:37 | 22 | 11 242,0 | 21 | 11 250,0 | 6 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:19:30 | 61 | 11 250,0 | 46 | 11 255,1 | 6 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:19:30 | 61 | 11 250,0 | 46 | 11 255,1 | 6 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:19:30 | 61 | 11 250,0 | 46 | 11 255,1 | 6 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:19:30 | 65 | 11 250,0 | 50 | 11 255,1 | 10 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:19:30 | 65 | 11 250,0 | 50 | 11 255,1 | 10 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:19:30 | 65 | 11 250,0 | 50 | 11 255,1 | 10 | 11 261,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:19:30 | 55 | 11 255,1 | 15 | 11 261,0 | 5 | 11 262,3 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:19:30 | 55 | 11 255,1 | 15 | 11 261,0 | 5 | 11 262,3 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:19:30 | 55 | 11 255,1 | 15 | 11 261,0 | 5 | 11 262,3 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:17:38 | 16 | 11 261,0 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 16:14:41 | 16 | 11 261,0 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 15:34:22 | 16 | 11 261,0 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 15:34:21 | 16 | 11 261,0 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 15:34:18 | 46 | 11 262,3 | 41 | 11 285,7 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 15:34:17 | 16 | 11 261,0 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 15:13:02 | 46 | 11 262,2 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 15:13:02 | 46 | 11 262,2 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 15:09:52 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 15:09:52 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 15:05:06 | 46 | 11 262,2 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 14:32:11 | 46 | 11 262,2 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 440,0 | 14 |
| 11.10.2012 14:31:05 | 46 | 11 262,2 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 459,0 | 16 |
| 11.10.2012 14:31:05 | 46 | 11 262,2 | 6 | 11 262,3 | 1 | 11 350,0 | 11 425,0 | 5 | 11 430,0 | 6 | 11 459,0 | 16 |
| 11.10.2012 13:50:59 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 425,0 | 5 | 11 430,0 | 6 | 11 459,0 | 16 |
| 11.10.2012 13:50:59 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 425,0 | 5 | 11 430,0 | 6 | 11 459,0 | 16 |
| 11.10.2012 13:27:10 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 430,0 | 1 | 11 459,0 | 11 | 11 467,0 | 31 |
| 11.10.2012 13:26:50 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 430,0 | 1 | 11 467,0 | 21 | 11 467,9 | 25 |
| 11.10.2012 13:00:39 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 430,0 | 1 | 11 467,0 | 21 | 11 467,9 | 25 |
| 11.10.2012 13:00:39 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 430,0 | 1 | 11 467,0 | 21 | 11 467,9 | 25 |
| 11.10.2012 12:56:41 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 467,0 | 20 | 11 467,9 | 24 | 11 469,0 | 34 |
| 11.10.2012 12:53:50 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 467,0 | 20 | 11 467,9 | 24 | 11 468,0 | 44 |
| 11.10.2012 12:53:50 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 467,0 | 20 | 11 467,9 | 24 | 11 468,0 | 44 |
| 11.10.2012 12:42:33 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 467,9 | 4 | 11 468,0 | 24 | 11 469,0 | 34 |
| 11.10.2012 12:42:33 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 467,9 | 4 | 11 468,0 | 24 | 11 469,0 | 34 |
| 11.10.2012 12:36:50 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 468,0 | 20 | 11 469,0 | 30 | 11 475,0 | 35 |
| 11.10.2012 12:36:50 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 468,0 | 20 | 11 469,0 | 30 | 11 475,0 | 35 |
| 11.10.2012 12:36:50 | 55 | 11 261,0 | 45 | 11 262,2 | 5 | 11 262,3 | 11 468,0 | 20 | 11 469,0 | 30 | 11 475,0 | 35 |
| 11.10.2012 12:34:27 | 46 | 11 262,2 | 6 | 11 262,3 | 1 | 11 350,0 | 11 468,0 | 20 | 11 469,0 | 30 | 11 475,0 | 35 |
| 11.10.2012 12:34:27 | 46 | 11 262,2 | 6 | 11 262,3 | 1 | 11 350,0 | 11 468,0 | 20 | 11 469,0 | 30 | 11 475,0 | 35 |
| 11.10.2012 12:34:27 | 46 | 11 262,2 | 6 | 11 262,3 | 1 | 11 350,0 | 11 468,0 | 20 | 11 469,0 | 30 | 11 475,0 | 35 |
| 11.10.2012 11:54:29 | 46 | 11 262,2 | 6 | 11 262,3 | 1 | 11 350,0 | 11 430,0 | 1 | 11 468,0 | 21 | 11 469,0 | 31 |