RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2012 16:36:06 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 409,0 | 13 | 11 415,0 | 21 | 11 435,0 | 22 |
| 10.10.2012 16:36:02 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 409,0 | 13 | 11 415,0 | 21 | 11 435,0 | 22 |
| 10.10.2012 15:58:31 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 409,0 | 13 | 11 415,0 | 21 | 11 435,0 | 22 |
| 10.10.2012 15:50:35 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 409,0 | 13 | 11 410,0 | 17 | 11 415,0 | 25 |
| 10.10.2012 15:49:26 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 409,0 | 13 | 11 410,0 | 17 | 11 435,0 | 18 |
| 10.10.2012 15:37:32 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 409,0 | 13 | 11 410,0 | 17 | 11 435,0 | 18 |
| 10.10.2012 15:37:32 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 409,0 | 13 | 11 410,0 | 17 | 11 435,0 | 18 |
| 10.10.2012 15:34:19 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 409,0 | 3 | 11 410,0 | 7 | 11 435,0 | 8 |
| 10.10.2012 15:34:19 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 409,0 | 3 | 11 410,0 | 7 | 11 435,0 | 8 |
| 10.10.2012 13:49:25 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 410,0 | 4 | 11 435,0 | 5 | 11 440,0 | 23 |
| 10.10.2012 13:49:25 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 410,0 | 4 | 11 435,0 | 5 | 11 440,0 | 23 |
| 10.10.2012 12:42:38 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 410,0 | 4 | 11 435,0 | 5 | 11 440,0 | 23 |
| 10.10.2012 12:42:38 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 410,0 | 4 | 11 435,0 | 5 | 11 440,0 | 23 |
| 10.10.2012 12:42:38 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 410,0 | 4 | 11 439,9 | 5 | 11 440,0 | 23 |
| 10.10.2012 12:42:38 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 410,0 | 4 | 11 439,9 | 5 | 11 440,0 | 23 |
| 10.10.2012 12:42:38 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 12:42:38 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 12:42:38 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 12:41:37 | 13 | 11 261,0 | 3 | 11 350,0 | 1 | 11 410,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 12:41:37 | 13 | 11 261,0 | 3 | 11 350,0 | 1 | 11 410,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 12:41:36 | 13 | 11 261,0 | 3 | 11 350,0 | 1 | 11 410,0 | 11 439,7 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 11:55:58 | 13 | 11 261,0 | 3 | 11 350,0 | 1 | 11 410,0 | 11 439,7 | 1 | 11 439,8 | 6 | 11 440,0 | 24 |
| 10.10.2012 11:55:58 | 13 | 11 261,0 | 3 | 11 350,0 | 1 | 11 410,0 | 11 439,7 | 1 | 11 439,8 | 6 | 11 440,0 | 24 |
| 10.10.2012 11:13:27 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,7 | 1 | 11 439,8 | 6 | 11 440,0 | 24 |
| 10.10.2012 11:13:27 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,7 | 1 | 11 439,8 | 6 | 11 440,0 | 24 |
| 10.10.2012 11:13:27 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,8 | 5 | 11 439,9 | 6 | 11 440,0 | 24 |
| 10.10.2012 11:13:27 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,8 | 5 | 11 439,9 | 6 | 11 440,0 | 24 |
| 10.10.2012 11:11:44 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 11:11:44 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 11:11:44 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 435,0 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 11:11:44 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 435,0 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 11:10:56 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 420,0 | 5 | 11 435,0 | 6 | 11 440,0 | 24 |
| 10.10.2012 11:10:56 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 420,0 | 5 | 11 435,0 | 6 | 11 440,0 | 24 |
| 10.10.2012 11:10:55 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 420,0 | 5 | 11 439,9 | 6 | 11 440,0 | 24 |
| 10.10.2012 11:10:55 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 420,0 | 5 | 11 439,9 | 6 | 11 440,0 | 24 |
| 10.10.2012 11:08:24 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 11:07:43 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 11:07:43 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 11:07:43 | 17 | 11 250,0 | 12 | 11 261,0 | 2 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 11:04:22 | 23 | 11 250,0 | 18 | 11 261,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 11:04:21 | 23 | 11 250,0 | 18 | 11 261,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 10:22:44 | 58 | 11 261,0 | 48 | 11 275,1 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 09:43:30 | 58 | 11 261,0 | 48 | 11 275,1 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 09:43:15 | 54 | 11 275,1 | 14 | 11 305,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 09:43:14 | 24 | 11 261,0 | 14 | 11 305,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 09:42:55 | 54 | 11 290,1 | 14 | 11 305,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 19 | 11 450,0 | 27 |
| 10.10.2012 09:41:15 | 54 | 11 290,1 | 14 | 11 305,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 9 | 11 450,0 | 17 |
| 10.10.2012 09:41:14 | 24 | 11 261,0 | 14 | 11 305,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 9 | 11 450,0 | 17 |
| 10.10.2012 09:32:57 | 54 | 11 304,3 | 14 | 11 305,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 9 | 11 450,0 | 17 |
| 10.10.2012 09:17:06 | 58 | 11 261,0 | 48 | 11 304,3 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 9 | 11 450,0 | 17 |