RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2012 16:38:09 | 58 | 11 261,0 | 48 | 11 313,0 | 8 | 11 350,0 | 11 420,0 | 1 | 11 439,9 | 2 | 11 440,0 | 12 |
| 09.10.2012 16:38:09 | 58 | 11 261,0 | 48 | 11 313,0 | 8 | 11 350,0 | 11 420,0 | 1 | 11 439,9 | 2 | 11 440,0 | 12 |
| 09.10.2012 16:35:56 | 58 | 11 261,0 | 48 | 11 313,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 16:35:55 | 33 | 11 250,0 | 18 | 11 261,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 16:20:46 | 58 | 11 261,0 | 48 | 11 313,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 16:20:36 | 54 | 11 313,0 | 14 | 11 327,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 16:15:47 | 20 | 11 326,0 | 14 | 11 327,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 16:15:46 | 20 | 11 326,0 | 14 | 11 327,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 13:21:42 | 20 | 11 326,0 | 14 | 11 327,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 13:21:31 | 20 | 11 326,0 | 14 | 11 327,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 13:20:30 | 54 | 11 325,6 | 14 | 11 326,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 13:20:30 | 54 | 11 325,6 | 14 | 11 326,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 13:20:03 | 54 | 11 325,6 | 14 | 11 326,0 | 8 | 11 350,0 | 11 400,0 | 1 | 11 439,9 | 2 | 11 440,0 | 12 |
| 09.10.2012 13:20:03 | 54 | 11 325,6 | 14 | 11 326,0 | 8 | 11 350,0 | 11 400,0 | 1 | 11 439,9 | 2 | 11 440,0 | 12 |
| 09.10.2012 13:20:03 | 54 | 11 325,6 | 14 | 11 326,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 13:20:03 | 54 | 11 325,6 | 14 | 11 326,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 13:20:03 | 54 | 11 325,6 | 14 | 11 326,0 | 8 | 11 350,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 13:19:15 | 18 | 11 326,0 | 12 | 11 350,0 | 4 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 450,0 | 19 |
| 09.10.2012 13:18:53 | 18 | 11 326,0 | 12 | 11 350,0 | 4 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 13:18:53 | 18 | 11 326,0 | 12 | 11 350,0 | 4 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 13:18:53 | 18 | 11 326,0 | 12 | 11 350,0 | 4 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 12:47:09 | 18 | 11 326,0 | 12 | 11 350,0 | 4 | 11 400,0 | 11 430,0 | 1 | 11 439,9 | 2 | 11 440,0 | 12 |
| 09.10.2012 12:47:09 | 18 | 11 326,0 | 12 | 11 350,0 | 4 | 11 400,0 | 11 430,0 | 1 | 11 439,9 | 2 | 11 440,0 | 12 |
| 09.10.2012 12:32:31 | 18 | 11 326,0 | 12 | 11 350,0 | 4 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 11:09:00 | 52 | 11 325,6 | 12 | 11 350,0 | 4 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 11:09:00 | 52 | 11 325,6 | 12 | 11 350,0 | 4 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 11:09:00 | 52 | 11 325,6 | 12 | 11 350,0 | 4 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 11:04:13 | 62 | 11 325,6 | 22 | 11 350,0 | 14 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 10:19:29 | 62 | 11 325,6 | 22 | 11 350,0 | 14 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 10:19:29 | 32 | 11 261,0 | 22 | 11 350,0 | 14 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 10:12:48 | 62 | 11 313,1 | 22 | 11 350,0 | 14 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 10:12:48 | 62 | 11 313,1 | 22 | 11 350,0 | 14 | 11 400,0 | 11 439,9 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 10:12:29 | 62 | 11 313,1 | 22 | 11 350,0 | 14 | 11 400,0 | 11 429,0 | 1 | 11 439,9 | 2 | 11 440,0 | 12 |
| 09.10.2012 10:12:29 | 62 | 11 313,1 | 22 | 11 350,0 | 14 | 11 400,0 | 11 429,0 | 1 | 11 439,9 | 2 | 11 440,0 | 12 |
| 09.10.2012 10:12:05 | 58 | 11 313,1 | 18 | 11 350,0 | 10 | 11 400,0 | 11 429,0 | 1 | 11 439,9 | 2 | 11 440,0 | 12 |
| 09.10.2012 10:12:05 | 58 | 11 313,1 | 18 | 11 350,0 | 10 | 11 400,0 | 11 429,0 | 1 | 11 439,9 | 2 | 11 440,0 | 12 |
| 09.10.2012 10:10:50 | 58 | 11 313,1 | 18 | 11 350,0 | 10 | 11 400,0 | 11 429,0 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 09:53:51 | 60 | 11 261,0 | 50 | 11 313,1 | 10 | 11 400,0 | 11 429,0 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 09:53:51 | 60 | 11 261,0 | 50 | 11 313,1 | 10 | 11 400,0 | 11 429,0 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 09:42:09 | 65 | 11 250,0 | 50 | 11 261,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 09:42:09 | 65 | 11 250,0 | 50 | 11 261,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 09:39:04 | 52 | 11 261,0 | 42 | 11 313,1 | 2 | 11 365,0 | 11 429,0 | 1 | 11 440,0 | 11 | 11 448,0 | 16 |
| 09.10.2012 09:09:06 | 52 | 11 261,0 | 42 | 11 313,1 | 2 | 11 365,0 | 11 429,0 | 1 | 11 448,0 | 6 | 11 449,9 | 16 |
| 09.10.2012 09:06:51 | 52 | 11 261,0 | 42 | 11 313,1 | 2 | 11 365,0 | 11 429,0 | 1 | 11 449,9 | 11 | 11 450,0 | 19 |
| 09.10.2012 09:06:51 | 52 | 11 261,0 | 42 | 11 313,1 | 2 | 11 365,0 | 11 429,0 | 1 | 11 449,9 | 11 | 11 450,0 | 19 |
| 09.10.2012 09:01:34 | 65 | 11 250,0 | 50 | 11 261,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 449,9 | 11 | 11 450,0 | 19 |
| 09.10.2012 09:01:33 | 65 | 11 250,0 | 50 | 11 261,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 450,0 | 9 | 11 475,9 | 14 |
| 09.10.2012 09:00:18 | 58 | 11 261,0 | 48 | 11 303,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 450,0 | 9 | 11 475,9 | 14 |
| 08.10.2012 17:05:10 | 62 | 11 260,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:47:42 | 62 | 11 260,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |