RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2012 16:47:42 | 62 | 11 260,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:36:50 | 62 | 11 260,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:36:50 | 62 | 11 260,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:36:49 | 23 | 11 250,0 | 22 | 11 260,0 | 2 | 11 275,0 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:36:49 | 23 | 11 250,0 | 22 | 11 260,0 | 2 | 11 275,0 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:27:55 | 62 | 11 260,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:25:57 | 62 | 11 260,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:17:23 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:17:23 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 429,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:14:30 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 449,9 | 1 | 11 450,0 | 9 | 11 475,9 | 14 |
| 08.10.2012 16:14:30 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 449,9 | 1 | 11 450,0 | 9 | 11 475,9 | 14 |
| 08.10.2012 16:13:56 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 399,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:13:56 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 399,0 | 1 | 11 449,9 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:13:55 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 399,0 | 1 | 11 449,8 | 2 | 11 450,0 | 10 |
| 08.10.2012 16:12:59 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:59 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 313,1 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:59 | 7 | 11 240,0 | 3 | 11 250,0 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:59 | 7 | 11 240,0 | 3 | 11 250,0 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:53 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 298,5 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:53 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 298,5 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:52 | 7 | 11 240,0 | 3 | 11 250,0 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:52 | 7 | 11 240,0 | 3 | 11 250,0 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:48 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 328,7 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:48 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 328,7 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:48 | 7 | 11 240,0 | 3 | 11 250,0 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:48 | 7 | 11 240,0 | 3 | 11 250,0 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:41 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 298,5 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:41 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 298,5 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:40 | 7 | 11 240,0 | 3 | 11 250,0 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:40 | 7 | 11 240,0 | 3 | 11 250,0 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:37 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 316,1 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:37 | 43 | 11 250,0 | 42 | 11 275,0 | 40 | 11 316,1 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:12:37 | 7 | 11 240,0 | 3 | 11 250,0 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:05:49 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:05:49 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,8 | 2 | 11 449,9 | 3 |
| 08.10.2012 16:05:49 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,9 | 3 | 11 450,0 | 11 |
| 08.10.2012 16:05:49 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 399,0 | 1 | 11 449,9 | 3 | 11 450,0 | 11 |
| 08.10.2012 15:53:06 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 449,9 | 2 | 11 450,0 | 10 | 11 475,9 | 15 |
| 08.10.2012 15:47:44 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 449,9 | 2 | 11 450,0 | 10 | 11 480,0 | 15 |
| 08.10.2012 15:42:44 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 449,9 | 2 | 11 450,0 | 15 | 11 480,0 | 20 |
| 08.10.2012 15:42:44 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 449,9 | 2 | 11 450,0 | 15 | 11 480,0 | 20 |
| 08.10.2012 15:42:44 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 398,9 | 1 | 11 449,9 | 2 | 11 450,0 | 15 |
| 08.10.2012 15:39:08 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 398,9 | 1 | 11 399,0 | 11 | 11 449,9 | 12 |
| 08.10.2012 15:39:08 | 43 | 11 250,0 | 42 | 11 265,8 | 2 | 11 275,0 | 11 398,9 | 1 | 11 399,0 | 11 | 11 449,9 | 12 |
| 08.10.2012 15:37:44 | 45 | 11 240,0 | 41 | 11 250,0 | 40 | 11 265,8 | 11 398,9 | 1 | 11 399,0 | 11 | 11 449,9 | 12 |
| 08.10.2012 15:36:06 | 43 | 11 241,0 | 41 | 11 250,0 | 40 | 11 265,8 | 11 398,9 | 1 | 11 399,0 | 11 | 11 449,9 | 12 |
| 08.10.2012 15:36:06 | 43 | 11 241,0 | 41 | 11 250,0 | 40 | 11 265,8 | 11 398,9 | 1 | 11 399,0 | 11 | 11 449,9 | 12 |
| 08.10.2012 15:36:05 | 7 | 11 240,0 | 3 | 11 241,0 | 1 | 11 250,0 | 11 398,9 | 1 | 11 399,0 | 11 | 11 449,9 | 12 |
| 08.10.2012 15:22:24 | 43 | 11 241,0 | 41 | 11 244,0 | 1 | 11 250,0 | 11 398,9 | 1 | 11 399,0 | 11 | 11 449,9 | 12 |
| 08.10.2012 15:22:24 | 43 | 11 241,0 | 41 | 11 244,0 | 1 | 11 250,0 | 11 398,9 | 1 | 11 399,0 | 11 | 11 449,9 | 12 |