RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2012 16:51:24 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 469,9 | 10 | 11 470,0 | 15 | 11 485,0 | 20 |
| 04.10.2012 16:51:24 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 469,9 | 10 | 11 470,0 | 15 | 11 485,0 | 20 |
| 04.10.2012 16:44:04 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 469,9 | 5 | 11 470,0 | 10 | 11 485,0 | 15 |
| 04.10.2012 16:44:04 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 469,9 | 5 | 11 470,0 | 10 | 11 485,0 | 15 |
| 04.10.2012 16:43:23 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 470,0 | 5 | 11 485,0 | 10 | 11 490,0 | 25 |
| 04.10.2012 16:43:13 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 470,0 | 5 | 11 470,9 | 10 | 11 485,0 | 15 |
| 04.10.2012 16:38:15 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 470,0 | 5 | 11 470,9 | 10 | 11 490,0 | 25 |
| 04.10.2012 16:38:15 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 470,0 | 5 | 11 470,9 | 10 | 11 490,0 | 25 |
| 04.10.2012 16:37:06 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 470,9 | 5 | 11 490,0 | 20 | 11 499,0 | 24 |
| 04.10.2012 16:36:24 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 470,9 | 5 | 11 471,0 | 9 | 11 490,0 | 24 |
| 04.10.2012 16:36:24 | 5 | 11 292,1 | 2 | 11 292,2 | 1 | 11 293,0 | 11 470,9 | 5 | 11 471,0 | 9 | 11 490,0 | 24 |
| 04.10.2012 16:35:24 | 9 | 11 292,0 | 4 | 11 292,1 | 1 | 11 292,2 | 11 470,9 | 5 | 11 471,0 | 9 | 11 490,0 | 24 |
| 04.10.2012 16:35:24 | 9 | 11 292,0 | 4 | 11 292,1 | 1 | 11 292,2 | 11 470,9 | 5 | 11 471,0 | 9 | 11 490,0 | 24 |
| 04.10.2012 16:34:44 | 9 | 11 292,0 | 4 | 11 292,1 | 1 | 11 292,2 | 11 471,0 | 4 | 11 490,0 | 19 | 11 499,0 | 23 |
| 04.10.2012 16:34:44 | 9 | 11 292,0 | 4 | 11 292,1 | 1 | 11 292,2 | 11 471,0 | 4 | 11 490,0 | 19 | 11 499,0 | 23 |
| 04.10.2012 16:22:30 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 471,0 | 4 | 11 490,0 | 19 | 11 499,0 | 23 |
| 04.10.2012 16:22:30 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 471,0 | 4 | 11 490,0 | 19 | 11 499,0 | 23 |
| 04.10.2012 16:22:30 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 471,0 | 4 | 11 490,0 | 19 | 11 499,0 | 23 |
| 04.10.2012 16:21:02 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 471,0 | 5 | 11 490,0 | 20 | 11 499,0 | 24 |
| 04.10.2012 16:21:02 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 471,0 | 5 | 11 490,0 | 20 | 11 499,0 | 24 |
| 04.10.2012 16:07:15 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 463,0 | 60 | 11 471,0 | 65 | 11 490,0 | 80 |
| 04.10.2012 15:58:52 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 463,0 | 60 | 11 463,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:58:52 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 463,0 | 60 | 11 463,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:57:52 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 463,9 | 5 | 11 471,0 | 10 | 11 490,0 | 25 |
| 04.10.2012 15:55:10 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 463,9 | 5 | 11 464,0 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:55:10 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 463,9 | 5 | 11 464,0 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:54:08 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 464,0 | 60 | 11 471,0 | 65 | 11 490,0 | 80 |
| 04.10.2012 15:44:35 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 464,0 | 60 | 11 464,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:44:35 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 464,0 | 60 | 11 464,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:38:28 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 464,9 | 5 | 11 471,0 | 10 | 11 490,0 | 25 |
| 04.10.2012 15:34:01 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 464,9 | 5 | 11 465,0 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:34:01 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 464,9 | 5 | 11 465,0 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:33:24 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 465,0 | 60 | 11 471,0 | 65 | 11 490,0 | 80 |
| 04.10.2012 15:11:38 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 465,0 | 60 | 11 465,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:11:38 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 465,0 | 60 | 11 465,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:10:21 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 465,9 | 5 | 11 471,0 | 10 | 11 490,0 | 25 |
| 04.10.2012 15:08:49 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 465,9 | 5 | 11 466,0 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:08:49 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 465,9 | 5 | 11 466,0 | 65 | 11 471,0 | 70 |
| 04.10.2012 15:07:30 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 466,0 | 60 | 11 471,0 | 65 | 11 490,0 | 80 |
| 04.10.2012 14:53:34 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 466,0 | 60 | 11 466,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 14:53:34 | 13 | 11 291,5 | 8 | 11 292,0 | 3 | 11 292,1 | 11 466,0 | 60 | 11 466,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 14:53:06 | 11 | 11 291,5 | 6 | 11 292,0 | 1 | 11 292,1 | 11 466,0 | 60 | 11 466,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 14:26:59 | 13 | 11 291,5 | 8 | 11 292,0 | 1 | 11 292,1 | 11 466,0 | 60 | 11 466,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 14:26:59 | 13 | 11 291,5 | 8 | 11 292,0 | 1 | 11 292,1 | 11 466,0 | 60 | 11 466,9 | 65 | 11 471,0 | 70 |
| 04.10.2012 14:24:26 | 13 | 11 291,5 | 8 | 11 292,0 | 1 | 11 292,1 | 11 466,9 | 5 | 11 471,0 | 10 | 11 490,0 | 25 |
| 04.10.2012 14:18:17 | 13 | 11 291,5 | 8 | 11 292,0 | 1 | 11 292,1 | 11 466,9 | 5 | 11 467,0 | 65 | 11 471,0 | 70 |
| 04.10.2012 14:18:17 | 13 | 11 291,5 | 8 | 11 292,0 | 1 | 11 292,1 | 11 466,9 | 5 | 11 467,0 | 65 | 11 471,0 | 70 |
| 04.10.2012 14:17:48 | 13 | 11 291,5 | 8 | 11 292,0 | 1 | 11 292,1 | 11 467,0 | 60 | 11 471,0 | 65 | 11 490,0 | 80 |
| 04.10.2012 14:17:48 | 13 | 11 291,5 | 8 | 11 292,0 | 1 | 11 292,1 | 11 467,0 | 60 | 11 471,0 | 65 | 11 490,0 | 80 |
| 04.10.2012 14:17:21 | 22 | 11 291,0 | 12 | 11 291,5 | 7 | 11 292,0 | 11 467,0 | 60 | 11 471,0 | 65 | 11 490,0 | 80 |