RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2012 15:45:22 | 10 | 11 285,1 | 9 | 11 385,0 | 2 | 11 390,0 | 11 469,9 | 5 | 11 470,0 | 8 | 11 475,0 | 19 |
| 03.10.2012 15:45:22 | 10 | 11 285,1 | 9 | 11 385,0 | 2 | 11 390,0 | 11 469,9 | 5 | 11 470,0 | 8 | 11 475,0 | 19 |
| 03.10.2012 15:45:22 | 10 | 11 285,1 | 9 | 11 385,0 | 2 | 11 390,0 | 11 469,9 | 5 | 11 470,0 | 8 | 11 475,0 | 19 |
| 03.10.2012 14:05:39 | 12 | 11 285,1 | 11 | 11 385,0 | 4 | 11 390,0 | 11 469,9 | 5 | 11 470,0 | 8 | 11 475,0 | 19 |
| 03.10.2012 14:05:39 | 12 | 11 285,1 | 11 | 11 385,0 | 4 | 11 390,0 | 11 469,9 | 5 | 11 470,0 | 8 | 11 475,0 | 19 |
| 03.10.2012 14:05:39 | 12 | 11 285,1 | 11 | 11 385,0 | 4 | 11 390,0 | 11 469,9 | 5 | 11 470,0 | 8 | 11 475,0 | 19 |
| 03.10.2012 13:37:26 | 13 | 11 285,1 | 12 | 11 385,0 | 5 | 11 390,0 | 11 469,9 | 5 | 11 470,0 | 8 | 11 475,0 | 19 |
| 03.10.2012 13:37:26 | 13 | 11 285,1 | 12 | 11 385,0 | 5 | 11 390,0 | 11 469,9 | 5 | 11 470,0 | 8 | 11 475,0 | 19 |
| 03.10.2012 12:11:20 | 13 | 11 281,0 | 8 | 11 285,1 | 7 | 11 385,0 | 11 469,9 | 5 | 11 470,0 | 8 | 11 475,0 | 19 |
| 03.10.2012 12:11:20 | 13 | 11 281,0 | 8 | 11 285,1 | 7 | 11 385,0 | 11 469,9 | 5 | 11 470,0 | 8 | 11 475,0 | 19 |
| 03.10.2012 12:01:19 | 13 | 11 281,0 | 8 | 11 285,1 | 7 | 11 385,0 | 11 470,0 | 3 | 11 475,0 | 14 | 11 478,0 | 24 |
| 03.10.2012 12:01:19 | 13 | 11 281,0 | 8 | 11 285,1 | 7 | 11 385,0 | 11 470,0 | 3 | 11 475,0 | 14 | 11 478,0 | 24 |
| 03.10.2012 12:01:19 | 13 | 11 281,0 | 8 | 11 285,1 | 7 | 11 385,0 | 11 470,0 | 3 | 11 475,0 | 14 | 11 478,0 | 24 |
| 03.10.2012 11:59:55 | 16 | 11 281,0 | 11 | 11 285,1 | 10 | 11 385,0 | 11 470,0 | 3 | 11 475,0 | 14 | 11 478,0 | 24 |
| 03.10.2012 11:59:55 | 16 | 11 281,0 | 11 | 11 285,1 | 10 | 11 385,0 | 11 470,0 | 3 | 11 475,0 | 14 | 11 478,0 | 24 |
| 03.10.2012 11:41:27 | 16 | 11 281,0 | 11 | 11 285,1 | 10 | 11 385,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:41:27 | 16 | 11 281,0 | 11 | 11 285,1 | 10 | 11 385,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:41:27 | 16 | 11 281,0 | 11 | 11 285,1 | 10 | 11 385,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:36:58 | 26 | 11 281,0 | 21 | 11 285,1 | 20 | 11 385,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:36:28 | 22 | 11 281,1 | 21 | 11 285,1 | 20 | 11 385,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:36:28 | 22 | 11 281,1 | 21 | 11 285,1 | 20 | 11 385,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:35:28 | 26 | 11 281,0 | 21 | 11 285,1 | 20 | 11 385,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:35:28 | 26 | 11 281,0 | 21 | 11 285,1 | 20 | 11 385,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:35:28 | 26 | 11 281,0 | 21 | 11 281,1 | 20 | 11 385,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:35:28 | 26 | 11 281,0 | 21 | 11 281,1 | 20 | 11 385,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:16:42 | 7 | 11 280,0 | 6 | 11 281,0 | 1 | 11 281,1 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:16:42 | 7 | 11 280,0 | 6 | 11 281,0 | 1 | 11 281,1 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:11:36 | 16 | 11 260,0 | 6 | 11 280,0 | 5 | 11 281,0 | 11 450,0 | 3 | 11 470,0 | 6 | 11 475,0 | 17 |
| 03.10.2012 11:09:55 | 16 | 11 260,0 | 6 | 11 280,0 | 5 | 11 281,0 | 11 450,0 | 3 | 11 475,0 | 14 | 11 478,0 | 24 |
| 03.10.2012 11:09:55 | 16 | 11 260,0 | 6 | 11 280,0 | 5 | 11 281,0 | 11 450,0 | 3 | 11 475,0 | 14 | 11 478,0 | 24 |
| 03.10.2012 11:07:19 | 16 | 11 260,0 | 6 | 11 280,0 | 5 | 11 281,0 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:07:19 | 16 | 11 260,0 | 6 | 11 280,0 | 5 | 11 281,0 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:07:19 | 16 | 11 260,0 | 6 | 11 280,0 | 5 | 11 281,0 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:06:00 | 11 | 11 280,0 | 10 | 11 281,0 | 5 | 11 350,0 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:06:00 | 11 | 11 280,0 | 10 | 11 281,0 | 5 | 11 350,0 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:05:30 | 11 | 11 281,0 | 6 | 11 350,0 | 1 | 11 350,1 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:05:30 | 11 | 11 281,0 | 6 | 11 350,0 | 1 | 11 350,1 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:04:08 | 11 | 11 281,0 | 6 | 11 350,0 | 1 | 11 350,1 | 11 390,0 | 5 | 11 475,0 | 16 | 11 478,0 | 26 |
| 03.10.2012 11:04:08 | 11 | 11 281,0 | 6 | 11 350,0 | 1 | 11 350,1 | 11 390,0 | 5 | 11 475,0 | 16 | 11 478,0 | 26 |
| 03.10.2012 11:01:30 | 11 | 11 281,0 | 6 | 11 350,0 | 1 | 11 350,1 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:01:30 | 11 | 11 281,0 | 6 | 11 350,0 | 1 | 11 350,1 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:01:30 | 11 | 11 281,0 | 6 | 11 350,0 | 1 | 11 351,1 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:01:30 | 11 | 11 281,0 | 6 | 11 350,0 | 1 | 11 351,1 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 11:01:30 | 11 | 11 281,0 | 6 | 11 350,0 | 1 | 11 351,1 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 10:51:11 | 11 | 11 350,0 | 6 | 11 351,1 | 5 | 11 360,0 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 10:46:17 | 11 | 11 351,0 | 6 | 11 351,1 | 5 | 11 360,0 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 10:46:17 | 11 | 11 351,0 | 6 | 11 351,1 | 5 | 11 360,0 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 10:36:25 | 11 | 11 350,0 | 6 | 11 351,0 | 1 | 11 351,1 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 10:36:25 | 11 | 11 350,0 | 6 | 11 351,0 | 1 | 11 351,1 | 11 475,0 | 11 | 11 478,0 | 21 | 11 490,0 | 26 |
| 03.10.2012 10:33:55 | 11 | 11 350,0 | 6 | 11 351,0 | 1 | 11 351,1 | 11 475,0 | 6 | 11 478,0 | 16 | 11 490,0 | 21 |