RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2012 16:42:36 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 5 | 11 475,0 | 10 | 11 477,9 | 11 |
| 02.10.2012 16:42:36 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 5 | 11 475,0 | 10 | 11 477,9 | 11 |
| 02.10.2012 16:41:26 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 7 |
| 02.10.2012 16:25:34 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:25:34 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:25:34 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 463,2 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:25:34 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 463,2 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:25:16 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:25:16 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:25:00 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 440,7 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:25:00 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 440,7 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:24:26 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:24:26 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:24:11 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 423,6 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:24:11 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 423,6 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:24:08 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:24:08 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:24:06 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 446,1 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:24:06 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 446,1 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:24:02 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:24:02 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:23:56 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 423,6 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:23:56 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 423,6 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:23:54 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:23:54 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:23:50 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 446,1 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:23:50 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 446,1 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:23:47 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:23:47 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:23:45 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 468,6 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:23:45 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 468,6 | 40 | 11 474,9 | 41 | 11 475,0 | 46 |
| 02.10.2012 16:14:00 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 16:14:00 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 474,9 | 1 | 11 475,0 | 6 | 11 477,9 | 11 |
| 02.10.2012 15:24:56 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 475,0 | 5 | 11 477,9 | 10 | 11 478,0 | 20 |
| 02.10.2012 15:24:56 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 475,0 | 5 | 11 477,9 | 10 | 11 478,0 | 20 |
| 02.10.2012 15:24:56 | 29 | 11 281,0 | 24 | 11 350,0 | 19 | 11 400,0 | 11 475,0 | 5 | 11 477,9 | 10 | 11 478,0 | 20 |
| 02.10.2012 15:11:33 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 475,0 | 5 | 11 477,9 | 10 | 11 478,0 | 20 |
| 02.10.2012 15:11:33 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 475,0 | 5 | 11 477,9 | 10 | 11 478,0 | 20 |
| 02.10.2012 14:51:32 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 477,9 | 5 | 11 478,0 | 15 | 11 490,0 | 20 |
| 02.10.2012 14:51:32 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 477,9 | 5 | 11 478,0 | 15 | 11 490,0 | 20 |
| 02.10.2012 14:51:32 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 477,9 | 5 | 11 478,0 | 15 | 11 490,0 | 20 |
| 02.10.2012 12:55:24 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 415,0 | 1 | 11 477,9 | 6 | 11 478,0 | 16 |
| 02.10.2012 12:55:24 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 415,0 | 1 | 11 477,9 | 6 | 11 478,0 | 16 |
| 02.10.2012 12:55:24 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 415,0 | 1 | 11 477,9 | 6 | 11 478,0 | 16 |
| 02.10.2012 12:52:40 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 415,0 | 2 | 11 477,9 | 7 | 11 478,0 | 17 |
| 02.10.2012 12:52:40 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 415,0 | 2 | 11 477,9 | 7 | 11 478,0 | 17 |
| 02.10.2012 12:52:40 | 30 | 11 281,0 | 25 | 11 350,0 | 20 | 11 400,0 | 11 415,0 | 2 | 11 477,9 | 7 | 11 478,0 | 17 |
| 02.10.2012 12:42:19 | 40 | 11 281,0 | 35 | 11 350,0 | 30 | 11 400,0 | 11 415,0 | 2 | 11 477,9 | 7 | 11 478,0 | 17 |
| 02.10.2012 12:42:19 | 40 | 11 281,0 | 35 | 11 350,0 | 30 | 11 400,0 | 11 415,0 | 2 | 11 477,9 | 7 | 11 478,0 | 17 |
| 02.10.2012 12:42:19 | 40 | 11 281,0 | 35 | 11 350,0 | 30 | 11 400,0 | 11 415,0 | 2 | 11 477,9 | 7 | 11 478,0 | 17 |