RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2012 16:42:26 | 26 | 11 255,0 | 16 | 11 260,0 | 1 | 11 280,0 | 11 343,4 | 40 | 11 439,0 | 46 | 11 445,0 | 48 |
| 27.09.2012 16:42:26 | 26 | 11 255,0 | 16 | 11 260,0 | 1 | 11 280,0 | 11 343,4 | 40 | 11 439,0 | 46 | 11 445,0 | 48 |
| 27.09.2012 16:36:53 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 343,4 | 40 | 11 439,0 | 46 | 11 445,0 | 48 |
| 27.09.2012 16:36:53 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 343,4 | 40 | 11 439,0 | 46 | 11 445,0 | 48 |
| 27.09.2012 16:36:53 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 343,4 | 40 | 11 444,9 | 46 | 11 445,0 | 48 |
| 27.09.2012 16:36:53 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 343,4 | 40 | 11 444,9 | 46 | 11 445,0 | 48 |
| 27.09.2012 16:36:48 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 444,9 | 6 | 11 445,0 | 8 | 11 480,0 | 18 |
| 27.09.2012 16:36:48 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 444,9 | 6 | 11 445,0 | 8 | 11 480,0 | 18 |
| 27.09.2012 16:36:48 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 439,0 | 6 | 11 445,0 | 8 | 11 480,0 | 18 |
| 27.09.2012 16:36:48 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 439,0 | 6 | 11 445,0 | 8 | 11 480,0 | 18 |
| 27.09.2012 16:35:03 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 343,4 | 40 | 11 439,0 | 46 | 11 445,0 | 48 |
| 27.09.2012 16:35:03 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 343,4 | 40 | 11 439,0 | 46 | 11 445,0 | 48 |
| 27.09.2012 16:24:56 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 343,4 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:24:56 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 343,4 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:24:53 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 445,0 | 2 | 11 480,0 | 12 | 11 499,0 | 16 |
| 27.09.2012 16:24:53 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 445,0 | 2 | 11 480,0 | 12 | 11 499,0 | 16 |
| 27.09.2012 16:20:40 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:20:40 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:20:40 | 35 | 11 252,0 | 25 | 11 255,0 | 15 | 11 260,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:20:40 | 36 | 11 252,0 | 26 | 11 255,0 | 16 | 11 260,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:20:40 | 36 | 11 252,0 | 26 | 11 255,0 | 16 | 11 260,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:20:40 | 36 | 11 252,0 | 26 | 11 255,0 | 16 | 11 260,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:15:01 | 27 | 11 255,0 | 17 | 11 260,0 | 1 | 11 262,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:15:01 | 27 | 11 255,0 | 17 | 11 260,0 | 1 | 11 262,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:15:01 | 27 | 11 255,0 | 17 | 11 260,0 | 1 | 11 262,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:13:27 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:13:27 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 321,8 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 16:13:24 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 445,0 | 2 | 11 480,0 | 12 | 11 499,0 | 16 |
| 27.09.2012 16:13:24 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 445,0 | 2 | 11 480,0 | 12 | 11 499,0 | 16 |
| 27.09.2012 15:22:15 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 338,2 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 15:22:15 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 338,2 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 15:22:11 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 445,0 | 2 | 11 480,0 | 12 | 11 499,0 | 16 |
| 27.09.2012 15:22:11 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 445,0 | 2 | 11 480,0 | 12 | 11 499,0 | 16 |
| 27.09.2012 15:22:09 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 320,3 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 15:22:09 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 320,3 | 40 | 11 445,0 | 42 | 11 480,0 | 52 |
| 27.09.2012 15:22:05 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 445,0 | 2 | 11 480,0 | 12 | 11 499,0 | 16 |
| 27.09.2012 15:22:05 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 445,0 | 2 | 11 480,0 | 12 | 11 499,0 | 16 |
| 27.09.2012 15:17:25 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 301,7 | 38 | 11 445,0 | 40 | 11 480,0 | 50 |
| 27.09.2012 15:05:58 | 19 | 11 260,0 | 3 | 11 262,0 | 2 | 11 270,0 | 11 301,7 | 38 | 11 445,0 | 40 | 11 499,0 | 44 |
| 27.09.2012 14:52:03 | 28 | 11 255,0 | 18 | 11 260,0 | 2 | 11 270,0 | 11 301,7 | 38 | 11 445,0 | 40 | 11 499,0 | 44 |
| 27.09.2012 14:52:03 | 28 | 11 255,0 | 18 | 11 260,0 | 2 | 11 270,0 | 11 301,7 | 38 | 11 445,0 | 40 | 11 499,0 | 44 |
| 27.09.2012 14:52:03 | 28 | 11 255,0 | 18 | 11 260,0 | 2 | 11 270,0 | 11 301,7 | 38 | 11 445,0 | 40 | 11 499,0 | 44 |
| 27.09.2012 11:31:08 | 28 | 11 255,0 | 18 | 11 260,0 | 2 | 11 270,0 | 11 301,7 | 40 | 11 445,0 | 42 | 11 499,0 | 46 |
| 27.09.2012 11:31:08 | 28 | 11 255,0 | 18 | 11 260,0 | 2 | 11 270,0 | 11 301,7 | 40 | 11 445,0 | 42 | 11 499,0 | 46 |
| 27.09.2012 11:31:08 | 28 | 11 255,0 | 18 | 11 260,0 | 2 | 11 270,0 | 11 301,7 | 40 | 11 445,0 | 42 | 11 499,0 | 46 |
| 27.09.2012 11:27:25 | 36 | 11 255,0 | 26 | 11 260,0 | 10 | 11 270,0 | 11 301,7 | 40 | 11 445,0 | 42 | 11 499,0 | 46 |
| 27.09.2012 11:23:44 | 36 | 11 255,0 | 26 | 11 260,0 | 10 | 11 270,0 | 11 301,7 | 40 | 11 445,0 | 42 | 11 499,0 | 46 |
| 27.09.2012 11:23:44 | 36 | 11 255,0 | 26 | 11 260,0 | 10 | 11 270,0 | 11 301,7 | 40 | 11 445,0 | 42 | 11 499,0 | 46 |
| 27.09.2012 11:23:40 | 36 | 11 255,0 | 26 | 11 260,0 | 10 | 11 270,0 | 11 445,0 | 2 | 11 499,0 | 6 | 11 500,0 | 16 |
| 27.09.2012 11:23:40 | 36 | 11 255,0 | 26 | 11 260,0 | 10 | 11 270,0 | 11 445,0 | 2 | 11 499,0 | 6 | 11 500,0 | 16 |