RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2012 16:39:28 | 26 | 11 255,1 | 20 | 11 260,0 | 10 | 11 270,0 | 11 322,6 | 40 | 11 323,0 | 50 | 11 330,0 | 60 |
| 26.09.2012 16:36:43 | 26 | 11 255,1 | 20 | 11 260,0 | 10 | 11 270,0 | 11 322,6 | 40 | 11 323,0 | 50 | 11 330,0 | 60 |
| 26.09.2012 16:36:43 | 26 | 11 255,1 | 20 | 11 260,0 | 10 | 11 270,0 | 11 322,6 | 40 | 11 323,0 | 50 | 11 330,0 | 60 |
| 26.09.2012 16:36:38 | 26 | 11 255,1 | 20 | 11 260,0 | 10 | 11 270,0 | 11 323,0 | 10 | 11 330,0 | 20 | 11 350,0 | 30 |
| 26.09.2012 16:28:40 | 26 | 11 255,1 | 20 | 11 260,0 | 10 | 11 270,0 | 11 323,0 | 10 | 11 324,9 | 50 | 11 330,0 | 60 |
| 26.09.2012 16:26:29 | 26 | 11 255,1 | 20 | 11 260,0 | 10 | 11 270,0 | 11 323,0 | 10 | 11 324,9 | 50 | 11 330,0 | 60 |
| 26.09.2012 16:26:29 | 26 | 11 255,1 | 20 | 11 260,0 | 10 | 11 270,0 | 11 323,0 | 10 | 11 324,9 | 50 | 11 330,0 | 60 |
| 26.09.2012 16:19:04 | 26 | 11 255,1 | 20 | 11 260,0 | 10 | 11 270,0 | 11 324,9 | 40 | 11 330,0 | 50 | 11 350,0 | 60 |
| 26.09.2012 16:19:04 | 26 | 11 255,1 | 20 | 11 260,0 | 10 | 11 270,0 | 11 324,9 | 40 | 11 330,0 | 50 | 11 350,0 | 60 |
| 26.09.2012 14:29:14 | 26 | 11 255,0 | 16 | 11 255,1 | 10 | 11 260,0 | 11 324,9 | 40 | 11 330,0 | 50 | 11 350,0 | 60 |
| 26.09.2012 14:29:14 | 26 | 11 255,0 | 16 | 11 255,1 | 10 | 11 260,0 | 11 324,9 | 40 | 11 330,0 | 50 | 11 350,0 | 60 |
| 26.09.2012 14:22:01 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 324,9 | 40 | 11 330,0 | 50 | 11 350,0 | 60 |
| 26.09.2012 14:10:43 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 324,9 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 14:10:43 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 324,9 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 14:10:16 | 26 | 11 255,0 | 16 | 11 255,1 | 10 | 11 256,0 | 11 324,9 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 14:10:16 | 26 | 11 255,0 | 16 | 11 255,1 | 10 | 11 256,0 | 11 324,9 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 14:10:12 | 26 | 11 255,0 | 16 | 11 255,1 | 10 | 11 256,0 | 11 330,0 | 10 | 11 445,0 | 12 | 11 500,0 | 22 |
| 26.09.2012 14:09:06 | 26 | 11 255,0 | 16 | 11 255,1 | 10 | 11 256,0 | 11 330,0 | 10 | 11 343,4 | 50 | 11 445,0 | 52 |
| 26.09.2012 14:09:06 | 26 | 11 255,0 | 16 | 11 255,1 | 10 | 11 256,0 | 11 330,0 | 10 | 11 343,4 | 50 | 11 445,0 | 52 |
| 26.09.2012 13:51:05 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 330,0 | 10 | 11 343,4 | 50 | 11 445,0 | 52 |
| 26.09.2012 13:51:02 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 330,0 | 10 | 11 445,0 | 12 | 11 500,0 | 22 |
| 26.09.2012 13:50:44 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 330,0 | 10 | 11 331,9 | 50 | 11 445,0 | 52 |
| 26.09.2012 13:50:40 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 330,0 | 10 | 11 445,0 | 12 | 11 500,0 | 22 |
| 26.09.2012 13:50:40 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 330,0 | 10 | 11 445,0 | 12 | 11 500,0 | 22 |
| 26.09.2012 13:48:41 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 319,6 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 13:48:41 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 319,6 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 13:48:37 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 330,0 | 10 | 11 445,0 | 12 | 11 500,0 | 22 |
| 26.09.2012 13:48:37 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 330,0 | 10 | 11 445,0 | 12 | 11 500,0 | 22 |
| 26.09.2012 11:17:24 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 306,9 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 11:17:24 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 306,9 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 11:17:24 | 26 | 11 252,0 | 16 | 11 255,0 | 6 | 11 255,1 | 11 306,9 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 10:18:50 | 30 | 11 252,0 | 20 | 11 255,0 | 10 | 11 255,1 | 11 306,9 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 10:18:50 | 30 | 11 252,0 | 20 | 11 255,0 | 10 | 11 255,1 | 11 306,9 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 10:18:45 | 30 | 11 252,0 | 20 | 11 255,0 | 10 | 11 255,1 | 11 330,0 | 10 | 11 445,0 | 12 | 11 500,0 | 22 |
| 26.09.2012 10:18:45 | 30 | 11 252,0 | 20 | 11 255,0 | 10 | 11 255,1 | 11 330,0 | 10 | 11 445,0 | 12 | 11 500,0 | 22 |
| 26.09.2012 09:58:00 | 30 | 11 252,0 | 20 | 11 255,0 | 10 | 11 255,1 | 11 275,1 | 38 | 11 330,0 | 48 | 11 445,0 | 50 |
| 26.09.2012 09:58:00 | 30 | 11 252,0 | 20 | 11 255,0 | 10 | 11 255,1 | 11 275,1 | 38 | 11 330,0 | 48 | 11 445,0 | 50 |
| 26.09.2012 09:56:32 | 26 | 11 251,0 | 20 | 11 252,0 | 10 | 11 255,0 | 11 275,1 | 38 | 11 330,0 | 48 | 11 445,0 | 50 |
| 26.09.2012 09:56:32 | 26 | 11 251,0 | 20 | 11 252,0 | 10 | 11 255,0 | 11 275,1 | 38 | 11 330,0 | 48 | 11 445,0 | 50 |
| 26.09.2012 09:56:32 | 26 | 11 251,0 | 20 | 11 252,0 | 10 | 11 255,0 | 11 275,1 | 38 | 11 330,0 | 48 | 11 445,0 | 50 |
| 26.09.2012 09:55:49 | 26 | 11 251,0 | 20 | 11 252,0 | 10 | 11 255,0 | 11 275,1 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 09:55:49 | 26 | 11 251,0 | 20 | 11 252,0 | 10 | 11 255,0 | 11 275,1 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 09:20:15 | 22 | 11 252,0 | 12 | 11 255,0 | 2 | 11 260,0 | 11 275,1 | 40 | 11 330,0 | 50 | 11 445,0 | 52 |
| 26.09.2012 09:18:17 | 22 | 11 252,0 | 12 | 11 255,0 | 2 | 11 260,0 | 11 275,1 | 40 | 11 330,0 | 50 | 11 386,0 | 55 |
| 26.09.2012 09:18:17 | 22 | 11 252,0 | 12 | 11 255,0 | 2 | 11 260,0 | 11 275,1 | 40 | 11 330,0 | 50 | 11 386,0 | 55 |
| 26.09.2012 09:18:12 | 22 | 11 252,0 | 12 | 11 255,0 | 2 | 11 260,0 | 11 330,0 | 10 | 11 386,0 | 15 | 11 445,0 | 17 |
| 26.09.2012 09:18:12 | 22 | 11 252,0 | 12 | 11 255,0 | 2 | 11 260,0 | 11 330,0 | 10 | 11 386,0 | 15 | 11 445,0 | 17 |
| 26.09.2012 09:12:44 | 22 | 11 252,0 | 12 | 11 255,0 | 2 | 11 260,0 | 11 290,5 | 40 | 11 330,0 | 50 | 11 386,0 | 55 |
| 26.09.2012 09:12:44 | 22 | 11 252,0 | 12 | 11 255,0 | 2 | 11 260,0 | 11 290,5 | 40 | 11 330,0 | 50 | 11 386,0 | 55 |
| 26.09.2012 09:12:41 | 22 | 11 252,0 | 12 | 11 255,0 | 2 | 11 260,0 | 11 330,0 | 10 | 11 386,0 | 15 | 11 445,0 | 17 |