RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2012 16:23:57 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 339,1 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 16:23:57 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 339,1 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 16:23:54 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 400,0 | 7 | 11 445,0 | 9 | 11 499,0 | 14 |
| 24.09.2012 16:23:54 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 400,0 | 7 | 11 445,0 | 9 | 11 499,0 | 14 |
| 24.09.2012 16:23:51 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 316,6 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 16:23:51 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 316,6 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 16:23:50 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 400,0 | 7 | 11 445,0 | 9 | 11 499,0 | 14 |
| 24.09.2012 16:23:50 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 400,0 | 7 | 11 445,0 | 9 | 11 499,0 | 14 |
| 24.09.2012 16:23:33 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 339,1 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 16:23:33 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 339,1 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 16:23:31 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 400,0 | 7 | 11 445,0 | 9 | 11 499,0 | 14 |
| 24.09.2012 16:23:31 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 400,0 | 7 | 11 445,0 | 9 | 11 499,0 | 14 |
| 24.09.2012 16:23:12 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 316,6 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 16:23:12 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 316,6 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 16:23:08 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 400,0 | 7 | 11 445,0 | 9 | 11 499,0 | 14 |
| 24.09.2012 16:23:08 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 400,0 | 7 | 11 445,0 | 9 | 11 499,0 | 14 |
| 24.09.2012 15:36:17 | 13 | 11 253,0 | 3 | 11 255,0 | 2 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 15:35:15 | 13 | 11 252,0 | 12 | 11 253,0 | 2 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 14:49:01 | 13 | 11 252,0 | 12 | 11 253,0 | 2 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 14:49:01 | 13 | 11 252,0 | 12 | 11 253,0 | 2 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 14:43:30 | 14 | 11 252,0 | 13 | 11 253,0 | 3 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 14:43:30 | 14 | 11 252,0 | 13 | 11 253,0 | 3 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 14:34:19 | 13 | 11 252,0 | 12 | 11 253,0 | 2 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 14:34:19 | 13 | 11 252,0 | 12 | 11 253,0 | 2 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 13:56:47 | 21 | 11 251,0 | 11 | 11 252,0 | 10 | 11 253,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 13:56:47 | 21 | 11 251,0 | 11 | 11 252,0 | 10 | 11 253,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 13:28:30 | 22 | 11 250,0 | 11 | 11 251,0 | 1 | 11 252,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 13:28:30 | 22 | 11 250,0 | 11 | 11 251,0 | 1 | 11 252,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 13:28:30 | 22 | 11 250,0 | 11 | 11 251,0 | 1 | 11 252,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 13:25:16 | 21 | 11 251,0 | 11 | 11 252,0 | 10 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 13:21:44 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 12:01:18 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 12:01:18 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 342,0 | 40 | 11 400,0 | 47 | 11 445,0 | 49 |
| 24.09.2012 12:01:14 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 400,0 | 7 | 11 445,0 | 9 | 11 499,0 | 14 |
| 24.09.2012 12:01:14 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 400,0 | 7 | 11 445,0 | 9 | 11 499,0 | 14 |
| 24.09.2012 10:26:41 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,4 | 39 | 11 400,0 | 46 | 11 445,0 | 48 |
| 24.09.2012 10:23:25 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,4 | 39 | 11 445,0 | 41 | 11 499,0 | 46 |
| 24.09.2012 10:23:25 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,4 | 39 | 11 445,0 | 41 | 11 499,0 | 46 |
| 24.09.2012 10:23:25 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,4 | 39 | 11 445,0 | 41 | 11 499,0 | 46 |
| 24.09.2012 09:58:44 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,4 | 40 | 11 445,0 | 42 | 11 499,0 | 47 |
| 24.09.2012 09:58:44 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,4 | 40 | 11 445,0 | 42 | 11 499,0 | 47 |
| 24.09.2012 09:58:37 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 445,0 | 2 | 11 499,0 | 7 | 11 500,0 | 17 |
| 24.09.2012 09:58:37 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 445,0 | 2 | 11 499,0 | 7 | 11 500,0 | 17 |
| 24.09.2012 09:58:34 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,3 | 34 | 11 445,0 | 36 | 11 499,0 | 41 |
| 24.09.2012 09:58:34 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,3 | 34 | 11 445,0 | 36 | 11 499,0 | 41 |
| 24.09.2012 09:58:34 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,3 | 34 | 11 445,0 | 36 | 11 499,0 | 41 |
| 24.09.2012 09:57:08 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,3 | 40 | 11 445,0 | 42 | 11 499,0 | 47 |
| 24.09.2012 09:39:01 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,3 | 40 | 11 445,0 | 42 | 11 500,0 | 52 |
| 24.09.2012 09:21:22 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,3 | 40 | 11 445,0 | 42 | 11 500,0 | 52 |
| 24.09.2012 09:21:22 | 31 | 11 250,0 | 20 | 11 251,0 | 10 | 11 300,0 | 11 376,3 | 40 | 11 445,0 | 42 | 11 500,0 | 52 |