RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 16:54:01 | 41 | 11 200,1 | 31 | 11 250,0 | 20 | 11 300,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:54:01 | 41 | 11 200,1 | 31 | 11 250,0 | 20 | 11 300,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:40:37 | 31 | 11 200,1 | 21 | 11 250,0 | 10 | 11 300,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:40:37 | 31 | 11 200,1 | 21 | 11 250,0 | 10 | 11 300,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:38:48 | 29 | 11 250,0 | 18 | 11 300,0 | 8 | 11 310,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:36:23 | 29 | 11 250,0 | 18 | 11 300,0 | 8 | 11 310,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:36:23 | 29 | 11 250,0 | 18 | 11 300,0 | 8 | 11 310,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:36:18 | 29 | 11 250,0 | 18 | 11 300,0 | 8 | 11 310,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:36:18 | 29 | 11 250,0 | 18 | 11 300,0 | 8 | 11 310,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:25:45 | 29 | 11 250,0 | 18 | 11 300,0 | 8 | 11 310,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:45 | 29 | 11 250,0 | 18 | 11 300,0 | 8 | 11 310,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:45 | 29 | 11 250,0 | 18 | 11 300,0 | 8 | 11 310,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:45 | 31 | 11 250,0 | 20 | 11 300,0 | 10 | 11 310,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:45 | 31 | 11 250,0 | 20 | 11 300,0 | 10 | 11 310,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:45 | 31 | 11 250,0 | 20 | 11 300,0 | 10 | 11 310,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:45 | 30 | 11 300,0 | 20 | 11 310,0 | 10 | 11 318,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:45 | 30 | 11 300,0 | 20 | 11 310,0 | 10 | 11 318,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:45 | 30 | 11 300,0 | 20 | 11 310,0 | 10 | 11 318,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:11 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:11 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 400,4 | 40 | 11 445,0 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:07 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:25:06 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 445,0 | 1 | 11 445,4 | 41 | 11 449,0 | 46 |
| 21.09.2012 16:25:03 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:20:06 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:20:06 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:18:50 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 444,0 | 10 | 11 445,0 | 11 | 11 449,0 | 16 |
| 21.09.2012 16:18:50 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 444,0 | 10 | 11 445,0 | 11 | 11 449,0 | 16 |
| 21.09.2012 16:12:54 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:12:54 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:12:54 | 28 | 11 310,0 | 18 | 11 318,0 | 8 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:09:48 | 30 | 11 310,0 | 20 | 11 318,0 | 10 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:09:43 | 30 | 11 310,0 | 20 | 11 318,0 | 10 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:09:24 | 30 | 11 310,0 | 20 | 11 318,0 | 10 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:09:16 | 30 | 11 310,0 | 20 | 11 318,0 | 10 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:06:06 | 30 | 11 310,0 | 20 | 11 318,0 | 10 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 16:06:06 | 30 | 11 310,0 | 20 | 11 318,0 | 10 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 13:31:12 | 60 | 11 318,0 | 50 | 11 348,6 | 10 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 13:31:12 | 60 | 11 318,0 | 50 | 11 348,6 | 10 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 13:31:12 | 60 | 11 318,0 | 50 | 11 348,6 | 10 | 11 360,0 | 11 445,0 | 1 | 11 449,0 | 6 | 11 450,0 | 13 |
| 21.09.2012 13:30:25 | 60 | 11 318,0 | 50 | 11 348,6 | 10 | 11 360,0 | 11 445,0 | 2 | 11 449,0 | 7 | 11 450,0 | 14 |
| 21.09.2012 12:44:06 | 51 | 11 348,6 | 11 | 11 350,0 | 10 | 11 360,0 | 11 445,0 | 2 | 11 449,0 | 7 | 11 450,0 | 14 |
| 21.09.2012 11:34:47 | 51 | 11 348,6 | 11 | 11 350,0 | 10 | 11 360,0 | 11 445,0 | 2 | 11 449,0 | 7 | 11 450,0 | 14 |
| 21.09.2012 11:34:47 | 21 | 11 318,0 | 11 | 11 350,0 | 10 | 11 360,0 | 11 445,0 | 2 | 11 449,0 | 7 | 11 450,0 | 14 |
| 21.09.2012 11:34:40 | 51 | 11 336,9 | 11 | 11 350,0 | 10 | 11 360,0 | 11 445,0 | 2 | 11 449,0 | 7 | 11 450,0 | 14 |
| 21.09.2012 11:34:40 | 21 | 11 318,0 | 11 | 11 350,0 | 10 | 11 360,0 | 11 445,0 | 2 | 11 449,0 | 7 | 11 450,0 | 14 |
| 21.09.2012 11:02:37 | 51 | 11 350,0 | 50 | 11 351,9 | 10 | 11 360,0 | 11 445,0 | 2 | 11 449,0 | 7 | 11 450,0 | 14 |
| 21.09.2012 10:59:41 | 51 | 11 350,0 | 50 | 11 351,9 | 10 | 11 360,0 | 11 445,0 | 2 | 11 450,0 | 9 | 11 500,0 | 24 |
| 21.09.2012 10:59:41 | 51 | 11 350,0 | 50 | 11 351,9 | 10 | 11 360,0 | 11 445,0 | 2 | 11 450,0 | 9 | 11 500,0 | 24 |
| 21.09.2012 10:30:03 | 51 | 11 318,0 | 41 | 11 350,0 | 40 | 11 351,9 | 11 445,0 | 2 | 11 450,0 | 9 | 11 500,0 | 24 |
| 21.09.2012 10:30:03 | 51 | 11 318,0 | 41 | 11 350,0 | 40 | 11 351,9 | 11 445,0 | 2 | 11 450,0 | 9 | 11 500,0 | 24 |