RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2012 16:38:02 | 51 | 11 350,0 | 50 | 11 360,0 | 40 | 11 362,6 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:36:19 | 56 | 11 360,0 | 46 | 11 360,1 | 40 | 11 362,6 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:36:19 | 56 | 11 360,0 | 46 | 11 360,1 | 40 | 11 362,6 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:36:17 | 17 | 11 350,0 | 16 | 11 360,0 | 6 | 11 360,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:36:17 | 17 | 11 350,0 | 16 | 11 360,0 | 6 | 11 360,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:25:20 | 56 | 11 360,0 | 46 | 11 360,1 | 40 | 11 362,6 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:25:20 | 56 | 11 360,0 | 46 | 11 360,1 | 40 | 11 362,6 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:25:20 | 17 | 11 350,0 | 16 | 11 360,0 | 6 | 11 360,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:25:20 | 17 | 11 350,0 | 16 | 11 360,0 | 6 | 11 360,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:24:42 | 56 | 11 360,0 | 46 | 11 360,1 | 40 | 11 385,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:24:42 | 56 | 11 360,0 | 46 | 11 360,1 | 40 | 11 385,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:24:41 | 17 | 11 350,0 | 16 | 11 360,0 | 6 | 11 360,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:24:41 | 17 | 11 350,0 | 16 | 11 360,0 | 6 | 11 360,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:24:33 | 56 | 11 360,0 | 46 | 11 360,1 | 40 | 11 362,6 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:24:33 | 56 | 11 360,0 | 46 | 11 360,1 | 40 | 11 362,6 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 16:24:33 | 17 | 11 350,0 | 16 | 11 360,0 | 6 | 11 360,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 15:33:37 | 17 | 11 350,0 | 16 | 11 360,0 | 6 | 11 360,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 15:33:37 | 17 | 11 350,0 | 16 | 11 360,0 | 6 | 11 360,1 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 14:59:35 | 51 | 11 319,5 | 11 | 11 350,0 | 10 | 11 360,0 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 14:59:35 | 51 | 11 319,5 | 11 | 11 350,0 | 10 | 11 360,0 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 14:59:35 | 51 | 11 319,5 | 11 | 11 350,0 | 10 | 11 360,0 | 11 445,0 | 2 | 11 490,0 | 12 | 11 500,0 | 39 |
| 20.09.2012 13:52:25 | 51 | 11 319,5 | 11 | 11 350,0 | 10 | 11 360,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 13:52:25 | 51 | 11 319,5 | 11 | 11 350,0 | 10 | 11 360,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 13:40:10 | 51 | 11 318,0 | 41 | 11 319,5 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 13:40:10 | 21 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 13:03:52 | 51 | 11 302,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 11:39:49 | 51 | 11 302,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 10:50:51 | 16 | 11 318,0 | 6 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 10:50:51 | 16 | 11 318,0 | 6 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 10:50:50 | 16 | 11 318,0 | 6 | 11 322,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 10:50:21 | 11 | 11 322,0 | 6 | 11 322,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 10:50:21 | 11 | 11 322,0 | 6 | 11 322,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 10:16:12 | 11 | 11 322,0 | 6 | 11 322,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 10:16:12 | 11 | 11 322,0 | 6 | 11 322,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 10:16:12 | 11 | 11 320,5 | 6 | 11 322,0 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:58:10 | 46 | 11 320,4 | 6 | 11 320,5 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:57:36 | 46 | 11 320,4 | 6 | 11 320,5 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:57:36 | 46 | 11 320,4 | 6 | 11 320,5 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:57:36 | 46 | 11 320,1 | 41 | 11 320,4 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:57:36 | 11 | 11 320,0 | 6 | 11 320,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:21:44 | 11 | 11 320,0 | 6 | 11 320,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:21:44 | 11 | 11 320,0 | 6 | 11 320,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:21:44 | 11 | 11 318,1 | 6 | 11 320,0 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:14:41 | 16 | 11 318,0 | 6 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:14:41 | 16 | 11 318,0 | 6 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:06:13 | 16 | 11 318,0 | 6 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 40 |
| 20.09.2012 09:05:19 | 16 | 11 318,0 | 6 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 35 |
| 20.09.2012 09:00:17 | 16 | 11 318,0 | 6 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 490,0 | 13 | 11 500,0 | 28 |
| 19.09.2012 17:20:38 | 17 | 11 318,0 | 7 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 500,0 | 13 | 11 515,0 | 14 |
| 19.09.2012 17:20:38 | 17 | 11 318,0 | 7 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 500,0 | 13 | 11 515,0 | 14 |