RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2012 16:36:21 | 15 | 11 319,0 | 7 | 11 319,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 499,0 | 20 |
| 19.09.2012 16:36:20 | 15 | 11 319,0 | 7 | 11 319,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 499,0 | 20 |
| 19.09.2012 15:44:31 | 15 | 11 319,0 | 7 | 11 319,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 499,0 | 20 |
| 19.09.2012 15:44:09 | 15 | 11 319,0 | 7 | 11 319,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 499,0 | 20 |
| 19.09.2012 14:48:45 | 15 | 11 319,0 | 7 | 11 319,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 499,0 | 20 |
| 19.09.2012 12:40:28 | 15 | 11 319,0 | 7 | 11 319,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 499,0 | 20 |
| 19.09.2012 12:28:48 | 15 | 11 319,0 | 7 | 11 319,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 499,0 | 15 |
| 19.09.2012 11:15:48 | 15 | 11 319,0 | 7 | 11 319,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 10:56:04 | 15 | 11 319,0 | 7 | 11 319,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 10:56:04 | 15 | 11 319,0 | 7 | 11 319,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:54:21 | 24 | 11 318,0 | 14 | 11 319,0 | 6 | 11 319,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:54:21 | 24 | 11 318,0 | 14 | 11 319,0 | 6 | 11 319,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:54:21 | 24 | 11 318,0 | 14 | 11 318,1 | 8 | 11 319,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:54:21 | 24 | 11 318,0 | 14 | 11 318,1 | 8 | 11 319,0 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:53:29 | 56 | 11 309,9 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:52:53 | 56 | 11 309,9 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:52:53 | 56 | 11 309,9 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:52:53 | 56 | 11 309,9 | 16 | 11 318,0 | 6 | 11 318,2 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:43:57 | 26 | 11 318,0 | 16 | 11 318,1 | 6 | 11 318,2 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:43:57 | 26 | 11 318,0 | 16 | 11 318,1 | 6 | 11 318,2 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:43:56 | 66 | 11 309,9 | 26 | 11 318,0 | 16 | 11 318,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:43:56 | 66 | 11 309,9 | 26 | 11 318,0 | 16 | 11 318,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:43:27 | 56 | 11 309,9 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:34:57 | 56 | 11 309,9 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 19 |
| 19.09.2012 09:25:28 | 56 | 11 309,9 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 14 |
| 19.09.2012 09:02:06 | 56 | 11 309,9 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 450,0 | 10 | 11 500,0 | 14 |
| 19.09.2012 09:01:47 | 56 | 11 309,9 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 500,0 | 7 | 11 515,0 | 8 |
| 19.09.2012 09:00:18 | 56 | 11 309,9 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 500,0 | 7 | 11 515,0 | 8 |
| 19.09.2012 08:56:48 | 27 | 11 300,0 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 500,0 | 7 | 11 515,0 | 8 |
| 19.09.2012 08:56:48 | 27 | 11 300,0 | 16 | 11 318,0 | 6 | 11 318,1 | 11 445,0 | 3 | 11 500,0 | 7 | 11 515,0 | 8 |
| 18.09.2012 17:05:11 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:57 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:57 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:57 | 47 | 11 318,1 | 41 | 11 345,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:54 | 17 | 11 318,0 | 7 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:54 | 17 | 11 318,0 | 7 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:54 | 17 | 11 318,0 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 12 | 11 449,0 | 19 | 11 499,0 | 24 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 12 | 11 449,0 | 19 | 11 499,0 | 24 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 12 | 11 449,0 | 19 | 11 499,0 | 24 |
| 18.09.2012 16:20:31 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,0 | 20 |
| 18.09.2012 16:20:31 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,0 | 20 |
| 18.09.2012 16:15:55 | 51 | 11 318,0 | 41 | 11 345,1 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,0 | 20 |
| 18.09.2012 16:15:55 | 22 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,0 | 20 |
| 18.09.2012 15:00:24 | 51 | 11 306,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,0 | 20 |
| 18.09.2012 14:57:59 | 51 | 11 306,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 499,0 | 18 |
| 18.09.2012 14:14:07 | 51 | 11 306,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 450,0 | 20 |