RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2012 16:35:57 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:57 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:57 | 47 | 11 318,1 | 41 | 11 345,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:54 | 17 | 11 318,0 | 7 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:54 | 17 | 11 318,0 | 7 | 11 318,1 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:35:54 | 17 | 11 318,0 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 3 | 11 449,0 | 10 | 11 499,0 | 15 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 12 | 11 449,0 | 19 | 11 499,0 | 24 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 12 | 11 449,0 | 19 | 11 499,0 | 24 |
| 18.09.2012 16:23:43 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 445,0 | 12 | 11 449,0 | 19 | 11 499,0 | 24 |
| 18.09.2012 16:20:31 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,0 | 20 |
| 18.09.2012 16:20:31 | 47 | 11 345,1 | 7 | 11 345,2 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,0 | 20 |
| 18.09.2012 16:15:55 | 51 | 11 318,0 | 41 | 11 345,1 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,0 | 20 |
| 18.09.2012 16:15:55 | 22 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,0 | 20 |
| 18.09.2012 15:00:24 | 51 | 11 306,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,0 | 20 |
| 18.09.2012 14:57:59 | 51 | 11 306,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 499,0 | 18 |
| 18.09.2012 14:14:07 | 51 | 11 306,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 450,0 | 20 |
| 18.09.2012 14:13:59 | 51 | 11 306,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 444,9 | 6 | 11 445,0 | 18 |
| 18.09.2012 11:57:20 | 51 | 11 306,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 450,0 | 20 |
| 18.09.2012 11:52:08 | 51 | 11 306,6 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 450,0 | 20 |
| 18.09.2012 11:52:07 | 22 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 450,0 | 20 |
| 18.09.2012 11:13:05 | 22 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 450,0 | 20 |
| 18.09.2012 11:06:56 | 22 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,8 | 22 |
| 18.09.2012 10:39:58 | 21 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,8 | 22 |
| 18.09.2012 10:39:58 | 21 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 440,0 | 1 | 11 445,0 | 13 | 11 449,8 | 22 |
| 18.09.2012 10:28:46 | 21 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 445,0 | 12 | 11 449,8 | 21 | 11 450,0 | 28 |
| 18.09.2012 10:28:46 | 21 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 445,0 | 12 | 11 449,8 | 21 | 11 450,0 | 28 |
| 18.09.2012 10:17:26 | 21 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 445,0 | 2 | 11 449,8 | 11 | 11 450,0 | 18 |
| 18.09.2012 10:17:26 | 21 | 11 300,0 | 11 | 11 318,0 | 1 | 11 350,0 | 11 445,0 | 2 | 11 449,8 | 11 | 11 450,0 | 18 |
| 18.09.2012 10:08:04 | 60 | 11 295,8 | 20 | 11 300,0 | 10 | 11 318,0 | 11 445,0 | 2 | 11 449,8 | 11 | 11 450,0 | 18 |
| 18.09.2012 10:01:49 | 60 | 11 295,8 | 20 | 11 300,0 | 10 | 11 318,0 | 11 445,0 | 2 | 11 449,8 | 11 | 11 450,0 | 18 |
| 18.09.2012 09:54:26 | 65 | 11 295,8 | 25 | 11 300,0 | 10 | 11 318,0 | 11 445,0 | 2 | 11 449,8 | 11 | 11 450,0 | 18 |
| 18.09.2012 09:54:25 | 26 | 11 277,0 | 25 | 11 300,0 | 10 | 11 318,0 | 11 445,0 | 2 | 11 449,8 | 11 | 11 450,0 | 18 |
| 18.09.2012 09:50:22 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 445,0 | 2 | 11 449,8 | 11 | 11 450,0 | 18 |
| 18.09.2012 09:44:29 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 445,0 | 2 | 11 449,8 | 11 | 11 450,0 | 18 |
| 18.09.2012 09:44:29 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 445,0 | 2 | 11 449,8 | 11 | 11 450,0 | 18 |
| 18.09.2012 09:38:23 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 9 | 11 450,0 | 16 | 11 500,0 | 25 |
| 18.09.2012 09:37:47 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 9 | 11 450,0 | 16 | 11 499,0 | 18 |
| 18.09.2012 09:32:31 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 9 | 11 450,0 | 16 | 11 500,0 | 25 |
| 18.09.2012 09:30:07 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 9 | 11 450,0 | 16 | 11 500,0 | 20 |
| 18.09.2012 09:30:07 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 9 | 11 450,0 | 16 | 11 500,0 | 20 |
| 18.09.2012 09:30:07 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 9 | 11 450,0 | 16 | 11 500,0 | 20 |
| 18.09.2012 09:14:51 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 10 | 11 450,0 | 17 | 11 500,0 | 21 |
| 18.09.2012 09:08:33 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 10 | 11 450,0 | 17 | 11 500,0 | 21 |
| 18.09.2012 09:08:32 | 65 | 11 284,2 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 10 | 11 500,0 | 14 | 11 515,0 | 15 |
| 18.09.2012 09:08:31 | 35 | 11 280,0 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 10 | 11 500,0 | 14 | 11 515,0 | 15 |
| 18.09.2012 09:00:15 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 318,0 | 11 449,8 | 10 | 11 500,0 | 14 | 11 515,0 | 15 |
| 17.09.2012 17:05:11 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 318,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 28 |