RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2012 16:59:57 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 318,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 28 |
| 17.09.2012 16:59:57 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 318,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 28 |
| 17.09.2012 16:58:12 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 318,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 28 |
| 17.09.2012 16:50:42 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 318,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 26 |
| 17.09.2012 16:50:42 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 318,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 26 |
| 17.09.2012 16:48:55 | 65 | 11 280,0 | 55 | 11 295,5 | 15 | 11 300,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 26 |
| 17.09.2012 16:48:55 | 65 | 11 280,0 | 55 | 11 295,5 | 15 | 11 300,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 26 |
| 17.09.2012 16:39:48 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 345,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 26 |
| 17.09.2012 16:36:53 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 345,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 26 |
| 17.09.2012 16:36:53 | 26 | 11 277,0 | 25 | 11 300,0 | 10 | 11 345,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 26 |
| 17.09.2012 16:30:03 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 345,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 26 |
| 17.09.2012 16:30:03 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 345,0 | 11 448,0 | 15 | 11 449,0 | 23 | 11 450,0 | 26 |
| 17.09.2012 16:24:53 | 65 | 11 295,5 | 25 | 11 300,0 | 10 | 11 345,0 | 11 449,0 | 8 | 11 450,0 | 11 | 11 499,0 | 16 |
| 17.09.2012 16:24:53 | 26 | 11 277,0 | 25 | 11 300,0 | 10 | 11 345,0 | 11 449,0 | 8 | 11 450,0 | 11 | 11 499,0 | 16 |
| 17.09.2012 14:35:13 | 65 | 11 300,0 | 50 | 11 326,7 | 10 | 11 345,0 | 11 449,0 | 8 | 11 450,0 | 11 | 11 499,0 | 16 |
| 17.09.2012 14:18:08 | 60 | 11 300,0 | 50 | 11 326,7 | 10 | 11 345,0 | 11 449,0 | 8 | 11 450,0 | 11 | 11 499,0 | 16 |
| 17.09.2012 14:18:08 | 60 | 11 300,0 | 50 | 11 326,7 | 10 | 11 345,0 | 11 449,0 | 8 | 11 450,0 | 11 | 11 499,0 | 16 |
| 17.09.2012 13:51:16 | 60 | 11 300,0 | 50 | 11 326,7 | 10 | 11 345,0 | 11 450,0 | 3 | 11 499,0 | 8 | 11 500,0 | 18 |
| 17.09.2012 13:51:16 | 60 | 11 300,0 | 50 | 11 326,7 | 10 | 11 345,0 | 11 450,0 | 3 | 11 499,0 | 8 | 11 500,0 | 18 |
| 17.09.2012 13:51:16 | 60 | 11 300,0 | 50 | 11 326,7 | 10 | 11 345,0 | 11 450,0 | 3 | 11 499,0 | 8 | 11 500,0 | 18 |
| 17.09.2012 13:47:30 | 60 | 11 300,0 | 50 | 11 326,7 | 10 | 11 345,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 13:47:30 | 60 | 11 300,0 | 50 | 11 326,7 | 10 | 11 345,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 13:30:38 | 56 | 11 326,7 | 16 | 11 345,0 | 6 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 13:29:58 | 56 | 11 326,7 | 16 | 11 345,0 | 6 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 13:02:48 | 56 | 11 326,7 | 16 | 11 345,0 | 6 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 13:02:48 | 56 | 11 326,7 | 16 | 11 345,0 | 6 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 12:49:23 | 56 | 11 326,7 | 16 | 11 345,0 | 6 | 11 357,0 | 11 449,0 | 20 | 11 450,0 | 40 | 11 499,0 | 45 |
| 17.09.2012 12:49:23 | 56 | 11 326,7 | 16 | 11 345,0 | 6 | 11 357,0 | 11 449,0 | 20 | 11 450,0 | 40 | 11 499,0 | 45 |
| 17.09.2012 12:34:04 | 56 | 11 326,7 | 16 | 11 345,0 | 6 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 12:34:03 | 22 | 11 320,0 | 16 | 11 345,0 | 6 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 11:18:15 | 56 | 11 340,3 | 16 | 11 345,0 | 6 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 11:18:15 | 56 | 11 340,3 | 16 | 11 345,0 | 6 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 11:18:15 | 56 | 11 340,3 | 16 | 11 345,0 | 6 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 10:16:19 | 59 | 11 340,3 | 19 | 11 345,0 | 9 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 10:16:19 | 59 | 11 340,3 | 19 | 11 345,0 | 9 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 10:16:19 | 59 | 11 340,3 | 19 | 11 345,0 | 9 | 11 357,0 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 09:43:27 | 20 | 11 345,0 | 10 | 11 357,0 | 1 | 11 357,1 | 11 450,0 | 20 | 11 499,0 | 25 | 11 500,0 | 35 |
| 17.09.2012 09:30:32 | 20 | 11 345,0 | 10 | 11 357,0 | 1 | 11 357,1 | 11 450,0 | 20 | 11 500,0 | 30 | 11 510,0 | 34 |
| 17.09.2012 09:30:32 | 20 | 11 345,0 | 10 | 11 357,0 | 1 | 11 357,1 | 11 450,0 | 20 | 11 500,0 | 30 | 11 510,0 | 34 |
| 17.09.2012 09:03:10 | 20 | 11 345,0 | 10 | 11 357,0 | 1 | 11 357,1 | 11 500,0 | 10 | 11 510,0 | 14 | 11 515,0 | 15 |
| 17.09.2012 09:03:10 | 20 | 11 345,0 | 10 | 11 357,0 | 1 | 11 357,1 | 11 500,0 | 10 | 11 510,0 | 14 | 11 515,0 | 15 |
| 17.09.2012 09:00:18 | 59 | 11 340,3 | 19 | 11 345,0 | 9 | 11 357,0 | 11 500,0 | 10 | 11 510,0 | 14 | 11 515,0 | 15 |
| 14.09.2012 17:05:11 | 29 | 11 356,4 | 10 | 11 357,0 | 1 | 11 358,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:58:55 | 29 | 11 356,4 | 10 | 11 357,0 | 1 | 11 358,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:58:55 | 29 | 11 356,4 | 10 | 11 357,0 | 1 | 11 358,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:37:59 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:37:59 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:36:56 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:36:56 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:36:42 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |