RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2012 16:58:55 | 29 | 11 356,4 | 10 | 11 357,0 | 1 | 11 358,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:58:55 | 29 | 11 356,4 | 10 | 11 357,0 | 1 | 11 358,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:37:59 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:37:59 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:36:56 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:36:56 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:36:42 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 16:36:37 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 14:41:40 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 14:41:40 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 14:41:40 | 38 | 11 345,0 | 28 | 11 356,4 | 9 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 13:36:17 | 39 | 11 345,0 | 29 | 11 356,4 | 10 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 13:36:17 | 39 | 11 345,0 | 29 | 11 356,4 | 10 | 11 357,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 13:29:34 | 69 | 11 344,5 | 29 | 11 345,0 | 19 | 11 356,4 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 33 |
| 14.09.2012 12:57:20 | 69 | 11 344,5 | 29 | 11 345,0 | 19 | 11 356,4 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 28 |
| 14.09.2012 12:57:20 | 69 | 11 344,5 | 29 | 11 345,0 | 19 | 11 356,4 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 28 |
| 14.09.2012 11:51:00 | 34 | 11 345,0 | 24 | 11 356,4 | 5 | 11 360,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 28 |
| 14.09.2012 11:51:00 | 34 | 11 345,0 | 24 | 11 356,4 | 5 | 11 360,0 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 28 |
| 14.09.2012 11:35:38 | 69 | 11 344,5 | 29 | 11 345,0 | 19 | 11 356,4 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 28 |
| 14.09.2012 11:35:38 | 69 | 11 344,5 | 29 | 11 345,0 | 19 | 11 356,4 | 11 489,0 | 10 | 11 495,0 | 20 | 11 499,0 | 28 |
| 14.09.2012 11:15:52 | 69 | 11 344,5 | 29 | 11 345,0 | 19 | 11 356,4 | 11 495,0 | 10 | 11 499,0 | 18 | 11 515,0 | 19 |
| 14.09.2012 11:15:52 | 69 | 11 344,5 | 29 | 11 345,0 | 19 | 11 356,4 | 11 495,0 | 10 | 11 499,0 | 18 | 11 515,0 | 19 |
| 14.09.2012 11:15:52 | 69 | 11 344,5 | 29 | 11 345,0 | 19 | 11 356,4 | 11 495,0 | 10 | 11 499,0 | 18 | 11 515,0 | 19 |
| 14.09.2012 11:12:31 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 495,0 | 10 | 11 499,0 | 18 | 11 515,0 | 19 |
| 14.09.2012 11:12:31 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 495,0 | 10 | 11 499,0 | 18 | 11 515,0 | 19 |
| 14.09.2012 11:09:38 | 32 | 11 345,0 | 22 | 11 356,4 | 2 | 11 356,5 | 11 495,0 | 10 | 11 499,0 | 18 | 11 515,0 | 19 |
| 14.09.2012 11:09:38 | 32 | 11 345,0 | 22 | 11 356,4 | 2 | 11 356,5 | 11 495,0 | 10 | 11 499,0 | 18 | 11 515,0 | 19 |
| 14.09.2012 10:57:11 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 495,0 | 10 | 11 499,0 | 18 | 11 515,0 | 19 |
| 14.09.2012 10:57:11 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 495,0 | 10 | 11 499,0 | 18 | 11 515,0 | 19 |
| 14.09.2012 10:47:11 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 499,0 | 8 | 11 515,0 | 9 | 11 516,0 | 13 |
| 14.09.2012 10:45:15 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 499,0 | 8 | 11 516,0 | 12 | 11 519,4 | 16 |
| 14.09.2012 10:45:15 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 499,0 | 8 | 11 516,0 | 12 | 11 519,4 | 16 |
| 14.09.2012 10:45:15 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 499,0 | 8 | 11 516,0 | 12 | 11 519,4 | 16 |
| 14.09.2012 10:44:57 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 499,0 | 10 | 11 516,0 | 14 | 11 519,4 | 18 |
| 14.09.2012 10:44:57 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 499,0 | 10 | 11 516,0 | 14 | 11 519,4 | 18 |
| 14.09.2012 10:32:14 | 32 | 11 345,0 | 22 | 11 356,4 | 2 | 11 360,0 | 11 499,0 | 10 | 11 516,0 | 14 | 11 519,4 | 18 |
| 14.09.2012 10:32:14 | 32 | 11 345,0 | 22 | 11 356,4 | 2 | 11 360,0 | 11 499,0 | 10 | 11 516,0 | 14 | 11 519,4 | 18 |
| 14.09.2012 10:27:44 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 499,0 | 10 | 11 516,0 | 14 | 11 519,4 | 18 |
| 14.09.2012 10:27:44 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 499,0 | 10 | 11 516,0 | 14 | 11 519,4 | 18 |
| 14.09.2012 10:26:50 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 516,0 | 4 | 11 519,4 | 8 | 11 520,0 | 18 |
| 14.09.2012 10:26:10 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 516,0 | 4 | 11 519,4 | 8 | 11 520,0 | 18 |
| 14.09.2012 10:25:28 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 516,0 | 4 | 11 519,4 | 8 | 11 520,0 | 18 |
| 14.09.2012 10:23:24 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 516,0 | 4 | 11 519,4 | 8 | 11 520,0 | 18 |
| 14.09.2012 10:23:24 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 516,0 | 4 | 11 519,4 | 8 | 11 520,0 | 18 |
| 14.09.2012 09:42:37 | 70 | 11 344,5 | 30 | 11 345,0 | 20 | 11 356,4 | 11 519,4 | 4 | 11 520,0 | 14 | 11 540,0 | 24 |
| 14.09.2012 09:41:27 | 61 | 11 321,1 | 60 | 11 344,5 | 20 | 11 356,4 | 11 519,4 | 4 | 11 520,0 | 14 | 11 540,0 | 24 |
| 14.09.2012 09:23:25 | 61 | 11 321,1 | 60 | 11 344,5 | 20 | 11 356,4 | 11 519,4 | 4 | 11 520,0 | 14 | 11 540,0 | 24 |
| 14.09.2012 09:23:25 | 61 | 11 321,1 | 60 | 11 344,5 | 20 | 11 356,4 | 11 519,4 | 4 | 11 520,0 | 14 | 11 540,0 | 24 |
| 14.09.2012 09:21:34 | 61 | 11 321,1 | 60 | 11 344,5 | 20 | 11 356,4 | 11 520,0 | 10 | 11 540,0 | 20 | 11 543,8 | 21 |
| 14.09.2012 09:21:34 | 61 | 11 321,1 | 60 | 11 344,5 | 20 | 11 356,4 | 11 520,0 | 10 | 11 540,0 | 20 | 11 543,8 | 21 |