RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2012 16:36:50 | 52 | 11 251,0 | 50 | 11 301,0 | 40 | 11 369,7 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:36:50 | 52 | 11 251,0 | 50 | 11 301,0 | 40 | 11 369,7 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:36:45 | 27 | 11 250,0 | 12 | 11 251,0 | 10 | 11 301,0 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:36:45 | 27 | 11 250,0 | 12 | 11 251,0 | 10 | 11 301,0 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:35:16 | 52 | 11 251,0 | 50 | 11 301,0 | 40 | 11 375,7 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:34:48 | 57 | 11 250,0 | 42 | 11 251,0 | 40 | 11 375,7 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:34:48 | 57 | 11 250,0 | 42 | 11 251,0 | 40 | 11 375,7 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:30:12 | 57 | 11 250,0 | 42 | 11 251,0 | 40 | 11 375,7 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:30:12 | 57 | 11 250,0 | 42 | 11 251,0 | 40 | 11 375,7 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:05:22 | 52 | 11 251,0 | 50 | 11 375,7 | 10 | 11 380,0 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:05:22 | 52 | 11 251,0 | 50 | 11 375,7 | 10 | 11 380,0 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:04:33 | 57 | 11 250,0 | 42 | 11 251,0 | 40 | 11 375,7 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:04:33 | 57 | 11 250,0 | 42 | 11 251,0 | 40 | 11 375,7 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:04:33 | 37 | 11 222,0 | 17 | 11 250,0 | 2 | 11 251,0 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:04:33 | 37 | 11 222,0 | 17 | 11 250,0 | 2 | 11 251,0 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:04:29 | 57 | 11 250,0 | 42 | 11 251,0 | 40 | 11 409,0 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:04:29 | 57 | 11 250,0 | 42 | 11 251,0 | 40 | 11 409,0 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:04:27 | 37 | 11 222,0 | 17 | 11 250,0 | 2 | 11 251,0 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 16:04:27 | 37 | 11 222,0 | 17 | 11 250,0 | 2 | 11 251,0 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 15:55:53 | 57 | 11 250,0 | 42 | 11 251,0 | 40 | 11 383,6 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 15:49:33 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 383,6 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 15:49:33 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 383,6 | 11 500,0 | 3 | 11 509,4 | 7 | 11 510,0 | 9 |
| 11.09.2012 15:47:24 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 383,6 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:24 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 383,6 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:24 | 48 | 11 200,0 | 35 | 11 222,0 | 15 | 11 250,0 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:24 | 48 | 11 200,0 | 35 | 11 222,0 | 15 | 11 250,0 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:19 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 383,6 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:19 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 383,6 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:18 | 48 | 11 200,0 | 35 | 11 222,0 | 15 | 11 250,0 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:18 | 48 | 11 200,0 | 35 | 11 222,0 | 15 | 11 250,0 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:16 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 409,0 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:16 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 409,0 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:16 | 48 | 11 200,0 | 35 | 11 222,0 | 15 | 11 250,0 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:47:16 | 48 | 11 200,0 | 35 | 11 222,0 | 15 | 11 250,0 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:45:35 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 381,4 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:45:35 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 381,4 | 11 509,4 | 4 | 11 510,0 | 6 | 11 520,0 | 16 |
| 11.09.2012 15:41:27 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 381,4 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:41:27 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 381,4 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:41:25 | 48 | 11 200,0 | 35 | 11 222,0 | 15 | 11 250,0 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:41:25 | 48 | 11 200,0 | 35 | 11 222,0 | 15 | 11 250,0 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:40:57 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 403,9 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:40:57 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 403,9 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:40:56 | 48 | 11 200,0 | 35 | 11 222,0 | 15 | 11 250,0 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:40:56 | 48 | 11 200,0 | 35 | 11 222,0 | 15 | 11 250,0 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:40:55 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 418,2 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:40:55 | 75 | 11 222,0 | 55 | 11 250,0 | 40 | 11 418,2 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:40:50 | 75 | 11 250,0 | 60 | 11 418,2 | 20 | 11 440,7 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:40:50 | 75 | 11 250,0 | 60 | 11 418,2 | 20 | 11 440,7 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:40:50 | 75 | 11 250,0 | 60 | 11 418,2 | 20 | 11 440,7 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |
| 11.09.2012 15:36:08 | 95 | 11 250,0 | 80 | 11 418,2 | 40 | 11 440,7 | 11 510,0 | 2 | 11 520,0 | 12 | 11 549,8 | 13 |