RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2012 16:50:32 | 26 | 11 302,0 | 25 | 11 330,0 | 15 | 11 400,0 | 11 450,0 | 3 | 11 473,8 | 7 | 11 473,9 | 47 |
| 05.09.2012 16:50:32 | 26 | 11 302,0 | 25 | 11 330,0 | 15 | 11 400,0 | 11 450,0 | 3 | 11 473,8 | 7 | 11 473,9 | 47 |
| 05.09.2012 16:48:36 | 26 | 11 302,0 | 25 | 11 330,0 | 15 | 11 400,0 | 11 450,0 | 3 | 11 473,9 | 43 | 11 499,0 | 46 |
| 05.09.2012 16:36:27 | 26 | 11 302,0 | 25 | 11 330,0 | 15 | 11 400,0 | 11 450,0 | 3 | 11 473,9 | 43 | 11 499,0 | 46 |
| 05.09.2012 16:36:24 | 26 | 11 302,0 | 25 | 11 330,0 | 15 | 11 400,0 | 11 450,0 | 3 | 11 499,0 | 6 | 11 499,1 | 7 |
| 05.09.2012 15:52:05 | 26 | 11 302,0 | 25 | 11 330,0 | 15 | 11 400,0 | 11 450,0 | 3 | 11 474,1 | 43 | 11 499,0 | 46 |
| 05.09.2012 15:26:04 | 26 | 11 302,0 | 25 | 11 330,0 | 15 | 11 400,0 | 11 450,0 | 3 | 11 474,1 | 43 | 11 481,0 | 47 |
| 05.09.2012 15:26:04 | 26 | 11 302,0 | 25 | 11 330,0 | 15 | 11 400,0 | 11 450,0 | 3 | 11 474,1 | 43 | 11 481,0 | 47 |
| 05.09.2012 15:26:04 | 26 | 11 302,0 | 25 | 11 330,0 | 15 | 11 400,0 | 11 450,0 | 3 | 11 474,1 | 43 | 11 481,0 | 47 |
| 05.09.2012 14:01:33 | 27 | 11 302,0 | 26 | 11 330,0 | 16 | 11 400,0 | 11 450,0 | 3 | 11 474,1 | 43 | 11 481,0 | 47 |
| 05.09.2012 14:01:33 | 27 | 11 302,0 | 26 | 11 330,0 | 16 | 11 400,0 | 11 450,0 | 3 | 11 474,1 | 43 | 11 481,0 | 47 |
| 05.09.2012 13:13:27 | 27 | 11 302,0 | 26 | 11 330,0 | 16 | 11 400,0 | 11 450,0 | 3 | 11 474,1 | 43 | 11 499,0 | 46 |
| 05.09.2012 13:12:38 | 27 | 11 302,0 | 26 | 11 330,0 | 16 | 11 400,0 | 11 450,0 | 3 | 11 474,0 | 7 | 11 474,1 | 47 |
| 05.09.2012 13:12:38 | 27 | 11 302,0 | 26 | 11 330,0 | 16 | 11 400,0 | 11 450,0 | 3 | 11 474,0 | 7 | 11 474,1 | 47 |
| 05.09.2012 13:12:38 | 27 | 11 302,0 | 26 | 11 330,0 | 16 | 11 400,0 | 11 450,0 | 3 | 11 474,0 | 7 | 11 474,1 | 47 |
| 05.09.2012 12:41:13 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 450,0 | 3 | 11 474,0 | 7 | 11 474,1 | 47 |
| 05.09.2012 12:41:13 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 450,0 | 3 | 11 474,0 | 7 | 11 474,1 | 47 |
| 05.09.2012 11:54:28 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 450,0 | 3 | 11 474,1 | 43 | 11 499,0 | 46 |
| 05.09.2012 11:54:28 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 450,0 | 3 | 11 474,1 | 43 | 11 499,0 | 46 |
| 05.09.2012 11:51:49 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 474,1 | 40 | 11 499,0 | 43 | 11 499,1 | 44 |
| 05.09.2012 11:41:21 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 474,1 | 40 | 11 480,0 | 44 | 11 499,0 | 47 |
| 05.09.2012 11:41:21 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 474,1 | 40 | 11 480,0 | 44 | 11 499,0 | 47 |
| 05.09.2012 11:41:21 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 474,1 | 40 | 11 498,9 | 44 | 11 499,0 | 47 |
| 05.09.2012 11:41:21 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 474,1 | 40 | 11 498,9 | 44 | 11 499,0 | 47 |
| 05.09.2012 11:27:02 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 498,9 | 4 | 11 499,0 | 7 | 11 499,1 | 8 |
| 05.09.2012 11:26:39 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 498,9 | 4 | 11 499,0 | 7 | 11 499,1 | 8 |
| 05.09.2012 11:26:39 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 498,9 | 4 | 11 499,0 | 7 | 11 499,1 | 8 |
| 05.09.2012 11:26:39 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 480,7 | 4 | 11 499,0 | 7 | 11 499,1 | 8 |
| 05.09.2012 09:45:34 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 480,7 | 4 | 11 480,8 | 44 | 11 499,0 | 47 |
| 05.09.2012 09:45:34 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 480,7 | 4 | 11 480,8 | 44 | 11 499,0 | 47 |
| 05.09.2012 09:44:57 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 480,8 | 40 | 11 499,0 | 43 | 11 499,1 | 44 |
| 05.09.2012 09:42:58 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 480,8 | 40 | 11 498,1 | 44 | 11 499,0 | 47 |
| 05.09.2012 09:42:58 | 34 | 11 302,0 | 33 | 11 330,0 | 23 | 11 400,0 | 11 480,8 | 40 | 11 498,1 | 44 | 11 499,0 | 47 |
| 05.09.2012 09:34:28 | 29 | 11 302,0 | 28 | 11 330,0 | 18 | 11 400,0 | 11 480,8 | 40 | 11 498,1 | 44 | 11 499,0 | 47 |
| 05.09.2012 09:34:28 | 29 | 11 302,0 | 28 | 11 330,0 | 18 | 11 400,0 | 11 480,8 | 40 | 11 498,1 | 44 | 11 499,0 | 47 |
| 05.09.2012 09:34:28 | 29 | 11 302,0 | 28 | 11 330,0 | 18 | 11 400,0 | 11 480,8 | 40 | 11 498,9 | 44 | 11 499,0 | 47 |
| 05.09.2012 09:34:28 | 29 | 11 302,0 | 28 | 11 330,0 | 18 | 11 400,0 | 11 480,8 | 40 | 11 498,9 | 44 | 11 499,0 | 47 |
| 05.09.2012 09:15:44 | 29 | 11 302,0 | 28 | 11 330,0 | 18 | 11 400,0 | 11 498,9 | 4 | 11 499,0 | 7 | 11 499,1 | 8 |
| 05.09.2012 09:15:44 | 29 | 11 302,0 | 28 | 11 330,0 | 18 | 11 400,0 | 11 498,9 | 4 | 11 499,0 | 7 | 11 499,1 | 8 |
| 05.09.2012 09:15:44 | 29 | 11 302,0 | 28 | 11 330,0 | 18 | 11 400,0 | 11 499,0 | 3 | 11 499,1 | 4 | 11 499,6 | 8 |
| 05.09.2012 09:15:44 | 29 | 11 302,0 | 28 | 11 330,0 | 18 | 11 400,0 | 11 499,0 | 3 | 11 499,1 | 4 | 11 499,6 | 8 |
| 05.09.2012 09:00:17 | 29 | 11 302,0 | 28 | 11 330,0 | 18 | 11 400,0 | 11 499,1 | 1 | 11 499,6 | 5 | 11 499,7 | 8 |
| 04.09.2012 17:20:51 | 10 | 11 302,0 | 9 | 11 335,0 | 8 | 11 400,0 | 11 499,1 | 1 | 11 499,6 | 5 | 11 499,7 | 8 |
| 04.09.2012 17:20:51 | 10 | 11 302,0 | 9 | 11 335,0 | 8 | 11 400,0 | 11 499,1 | 1 | 11 499,6 | 5 | 11 499,7 | 8 |
| 04.09.2012 17:05:11 | 14 | 11 335,0 | 13 | 11 340,0 | 8 | 11 400,0 | 11 499,1 | 1 | 11 499,2 | 5 | 11 499,3 | 15 |
| 04.09.2012 16:36:16 | 14 | 11 335,0 | 13 | 11 340,0 | 8 | 11 400,0 | 11 499,1 | 1 | 11 499,2 | 5 | 11 499,3 | 15 |
| 04.09.2012 16:36:16 | 14 | 11 335,0 | 13 | 11 340,0 | 8 | 11 400,0 | 11 499,1 | 1 | 11 499,2 | 5 | 11 499,3 | 15 |
| 04.09.2012 16:30:30 | 14 | 11 335,0 | 13 | 11 340,0 | 8 | 11 400,0 | 11 499,1 | 1 | 11 499,3 | 11 | 11 499,5 | 14 |
| 04.09.2012 16:15:41 | 14 | 11 335,0 | 13 | 11 340,0 | 8 | 11 400,0 | 11 499,1 | 1 | 11 499,3 | 11 | 11 499,5 | 14 |
| 04.09.2012 15:40:22 | 14 | 11 335,0 | 13 | 11 340,0 | 8 | 11 400,0 | 11 499,1 | 1 | 11 499,2 | 5 | 11 499,3 | 15 |