RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2012 16:45:05 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 499,0 | 30 |
| 31.08.2012 16:45:05 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 499,0 | 30 |
| 31.08.2012 16:37:25 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 499,0 | 30 |
| 31.08.2012 16:37:23 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 499,0 | 30 |
| 31.08.2012 16:33:18 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 499,0 | 30 |
| 31.08.2012 16:32:17 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 15:56:46 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 15:56:46 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 15:56:46 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 15:51:59 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 20 | 11 450,0 | 30 | 11 500,0 | 49 |
| 31.08.2012 15:51:59 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 20 | 11 450,0 | 30 | 11 500,0 | 49 |
| 31.08.2012 14:49:50 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 14:49:47 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 14:49:47 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 14:37:57 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 14:16:14 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 14:16:11 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 14:01:41 | 15 | 11 306,0 | 12 | 11 320,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 14:00:55 | 26 | 11 300,0 | 5 | 11 306,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 13:59:38 | 15 | 11 305,0 | 5 | 11 306,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 11:12:28 | 15 | 11 305,0 | 5 | 11 306,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 11:12:25 | 15 | 11 305,0 | 5 | 11 306,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 11:12:25 | 15 | 11 305,0 | 5 | 11 306,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 10:38:53 | 15 | 11 305,0 | 5 | 11 306,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 10:38:53 | 15 | 11 305,0 | 5 | 11 306,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 10:34:40 | 15 | 11 306,0 | 12 | 11 340,0 | 10 | 11 350,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 10:34:40 | 15 | 11 306,0 | 12 | 11 340,0 | 10 | 11 350,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 10:27:43 | 15 | 11 305,0 | 5 | 11 306,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 10:17:33 | 15 | 11 305,0 | 5 | 11 306,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 09:53:22 | 11 | 11 306,0 | 8 | 11 324,1 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 09:29:08 | 18 | 11 324,1 | 12 | 11 330,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 09:29:08 | 18 | 11 324,1 | 12 | 11 330,0 | 2 | 11 340,0 | 11 400,0 | 10 | 11 450,0 | 20 | 11 500,0 | 39 |
| 31.08.2012 09:27:43 | 18 | 11 324,1 | 12 | 11 330,0 | 2 | 11 340,0 | 11 450,0 | 10 | 11 500,0 | 29 | 11 512,7 | 69 |
| 31.08.2012 09:27:43 | 18 | 11 324,1 | 12 | 11 330,0 | 2 | 11 340,0 | 11 450,0 | 10 | 11 500,0 | 29 | 11 512,7 | 69 |
| 31.08.2012 09:09:52 | 19 | 11 306,0 | 16 | 11 324,1 | 10 | 11 330,0 | 11 450,0 | 10 | 11 500,0 | 29 | 11 512,7 | 69 |
| 31.08.2012 09:09:27 | 26 | 11 305,0 | 16 | 11 324,1 | 10 | 11 330,0 | 11 450,0 | 10 | 11 500,0 | 29 | 11 512,7 | 69 |
| 31.08.2012 09:09:27 | 26 | 11 305,0 | 16 | 11 324,1 | 10 | 11 330,0 | 11 450,0 | 10 | 11 500,0 | 29 | 11 512,7 | 69 |
| 31.08.2012 09:09:27 | 26 | 11 305,0 | 16 | 11 305,1 | 10 | 11 330,0 | 11 450,0 | 10 | 11 500,0 | 29 | 11 512,7 | 69 |
| 31.08.2012 09:09:27 | 26 | 11 305,0 | 16 | 11 305,1 | 10 | 11 330,0 | 11 450,0 | 10 | 11 500,0 | 29 | 11 512,7 | 69 |
| 31.08.2012 09:05:25 | 27 | 11 300,0 | 16 | 11 305,0 | 6 | 11 305,1 | 11 450,0 | 10 | 11 500,0 | 29 | 11 512,7 | 69 |
| 31.08.2012 09:05:23 | 27 | 11 300,0 | 16 | 11 305,0 | 6 | 11 305,1 | 11 450,0 | 10 | 11 500,0 | 29 | 11 550,0 | 39 |
| 31.08.2012 09:05:22 | 27 | 11 300,0 | 16 | 11 305,0 | 6 | 11 305,1 | 11 450,0 | 10 | 11 500,0 | 29 | 11 550,0 | 39 |
| 31.08.2012 09:05:22 | 27 | 11 300,0 | 16 | 11 305,0 | 6 | 11 305,1 | 11 450,0 | 10 | 11 500,0 | 29 | 11 530,7 | 69 |
| 31.08.2012 09:00:18 | 27 | 11 300,0 | 16 | 11 305,0 | 6 | 11 305,1 | 11 450,0 | 10 | 11 500,0 | 29 | 11 530,7 | 69 |
| 30.08.2012 17:21:06 | 56 | 11 250,4 | 16 | 11 300,0 | 6 | 11 300,1 | 11 500,0 | 16 | 11 520,4 | 56 | 11 550,0 | 66 |
| 30.08.2012 17:21:06 | 56 | 11 250,4 | 16 | 11 300,0 | 6 | 11 300,1 | 11 500,0 | 16 | 11 520,4 | 56 | 11 550,0 | 66 |
| 30.08.2012 17:05:13 | 16 | 11 324,0 | 7 | 11 324,1 | 1 | 11 330,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 520,4 | 66 |
| 30.08.2012 16:36:36 | 16 | 11 324,0 | 7 | 11 324,1 | 1 | 11 330,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 520,4 | 66 |
| 30.08.2012 16:36:32 | 16 | 11 324,0 | 7 | 11 324,1 | 1 | 11 330,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 550,0 | 36 |
| 30.08.2012 16:36:10 | 16 | 11 324,0 | 7 | 11 324,1 | 1 | 11 330,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 517,5 | 66 |