RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2012 16:36:36 | 16 | 11 324,0 | 7 | 11 324,1 | 1 | 11 330,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 520,4 | 66 |
| 30.08.2012 16:36:32 | 16 | 11 324,0 | 7 | 11 324,1 | 1 | 11 330,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 550,0 | 36 |
| 30.08.2012 16:36:10 | 16 | 11 324,0 | 7 | 11 324,1 | 1 | 11 330,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 517,5 | 66 |
| 30.08.2012 16:36:10 | 16 | 11 324,0 | 7 | 11 324,1 | 1 | 11 330,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 517,5 | 66 |
| 30.08.2012 16:35:10 | 13 | 11 310,0 | 10 | 11 324,0 | 1 | 11 330,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 517,5 | 66 |
| 30.08.2012 16:35:10 | 13 | 11 310,0 | 10 | 11 324,0 | 1 | 11 330,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 517,5 | 66 |
| 30.08.2012 16:34:05 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 517,5 | 66 |
| 30.08.2012 16:34:05 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 517,5 | 66 |
| 30.08.2012 16:31:20 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 517,5 | 66 |
| 30.08.2012 16:31:20 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 517,5 | 66 |
| 30.08.2012 16:31:20 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 400,0 | 10 | 11 500,0 | 26 | 11 517,5 | 66 |
| 30.08.2012 16:25:32 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 1 | 11 400,0 | 11 | 11 500,0 | 27 |
| 30.08.2012 16:25:32 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 1 | 11 400,0 | 11 | 11 500,0 | 27 |
| 30.08.2012 16:25:32 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 1 | 11 400,0 | 11 | 11 500,0 | 27 |
| 30.08.2012 16:20:23 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 10 | 11 400,0 | 20 | 11 500,0 | 36 |
| 30.08.2012 16:20:23 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 10 | 11 400,0 | 20 | 11 500,0 | 36 |
| 30.08.2012 16:20:23 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 10 | 11 400,0 | 20 | 11 500,0 | 36 |
| 30.08.2012 15:46:32 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 20 | 11 400,0 | 30 | 11 500,0 | 46 |
| 30.08.2012 15:46:32 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 20 | 11 400,0 | 30 | 11 500,0 | 46 |
| 30.08.2012 15:46:32 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 20 | 11 400,0 | 30 | 11 500,0 | 46 |
| 30.08.2012 14:40:49 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 30 | 11 400,0 | 40 | 11 500,0 | 56 |
| 30.08.2012 14:40:47 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 30 | 11 400,0 | 40 | 11 500,0 | 56 |
| 30.08.2012 14:30:46 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 30 | 11 400,0 | 40 | 11 500,0 | 56 |
| 30.08.2012 14:30:42 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 30 | 11 400,0 | 40 | 11 500,0 | 56 |
| 30.08.2012 14:28:22 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 30 | 11 400,0 | 40 | 11 488,4 | 80 |
| 30.08.2012 14:28:22 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 330,0 | 30 | 11 400,0 | 40 | 11 488,4 | 80 |
| 30.08.2012 14:27:53 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 400,0 | 10 | 11 488,4 | 50 | 11 500,0 | 66 |
| 30.08.2012 14:27:53 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 400,0 | 10 | 11 488,4 | 50 | 11 500,0 | 66 |
| 30.08.2012 14:07:54 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 488,4 | 80 |
| 30.08.2012 14:07:50 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 500,0 | 56 |
| 30.08.2012 11:16:13 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 10:55:37 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 10:40:06 | 22 | 11 305,0 | 12 | 11 310,0 | 9 | 11 324,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:54:13 | 21 | 11 305,0 | 11 | 11 310,0 | 9 | 11 324,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:54:13 | 21 | 11 305,0 | 11 | 11 310,0 | 9 | 11 324,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:54:13 | 22 | 11 300,0 | 12 | 11 305,0 | 2 | 11 310,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:54:13 | 22 | 11 300,0 | 12 | 11 305,0 | 2 | 11 310,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:54:13 | 22 | 11 300,0 | 12 | 11 305,0 | 2 | 11 310,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:42:12 | 22 | 11 300,0 | 12 | 11 305,0 | 2 | 11 310,0 | 11 324,0 | 1 | 11 390,0 | 31 | 11 400,0 | 41 |
| 30.08.2012 09:42:12 | 22 | 11 300,0 | 12 | 11 305,0 | 2 | 11 310,0 | 11 324,0 | 1 | 11 390,0 | 31 | 11 400,0 | 41 |
| 30.08.2012 09:29:47 | 30 | 11 250,0 | 20 | 11 300,0 | 10 | 11 305,0 | 11 324,0 | 1 | 11 390,0 | 31 | 11 400,0 | 41 |
| 30.08.2012 09:29:47 | 30 | 11 250,0 | 20 | 11 300,0 | 10 | 11 305,0 | 11 324,0 | 1 | 11 390,0 | 31 | 11 400,0 | 41 |
| 30.08.2012 09:29:47 | 30 | 11 250,0 | 20 | 11 300,0 | 10 | 11 305,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:29:47 | 30 | 11 250,0 | 20 | 11 300,0 | 10 | 11 305,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:29:47 | 30 | 11 250,0 | 20 | 11 300,0 | 10 | 11 305,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:29:47 | 21 | 11 300,0 | 11 | 11 305,0 | 1 | 11 324,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:29:47 | 21 | 11 300,0 | 11 | 11 305,0 | 1 | 11 324,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:29:47 | 21 | 11 300,0 | 11 | 11 305,0 | 1 | 11 324,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:29:47 | 16 | 11 305,0 | 6 | 11 324,0 | 5 | 11 331,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |
| 30.08.2012 09:29:47 | 16 | 11 305,0 | 6 | 11 324,0 | 5 | 11 331,0 | 11 390,0 | 30 | 11 400,0 | 40 | 11 477,9 | 80 |