RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2012 16:39:43 | 19 | 11 300,0 | 9 | 11 333,0 | 5 | 11 333,1 | 11 379,0 | 10 | 11 400,0 | 20 | 11 449,8 | 60 |
| 29.08.2012 16:39:43 | 19 | 11 300,0 | 9 | 11 333,0 | 5 | 11 333,1 | 11 379,0 | 10 | 11 400,0 | 20 | 11 449,8 | 60 |
| 29.08.2012 16:36:23 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 20 | 11 449,8 | 60 |
| 29.08.2012 16:36:19 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 20 | 11 450,0 | 23 |
| 29.08.2012 16:32:34 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 20 | 11 450,0 | 23 |
| 29.08.2012 16:32:34 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 20 | 11 450,0 | 23 |
| 29.08.2012 16:00:12 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 20 | 11 450,0 | 23 |
| 29.08.2012 16:00:12 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 20 | 11 450,0 | 23 |
| 29.08.2012 13:57:19 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 20 | 11 450,0 | 23 |
| 29.08.2012 13:24:52 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 13:24:52 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 13:24:52 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 12:53:58 | 15 | 11 300,0 | 5 | 11 333,0 | 1 | 11 350,0 | 11 379,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 12:53:58 | 15 | 11 300,0 | 5 | 11 333,0 | 1 | 11 350,0 | 11 379,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 12:53:58 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 12:53:58 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 12:53:58 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 12:27:00 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 350,0 | 9 | 11 379,0 | 19 | 11 400,0 | 31 |
| 29.08.2012 12:27:00 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 350,0 | 9 | 11 379,0 | 19 | 11 400,0 | 31 |
| 29.08.2012 12:27:00 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 350,0 | 9 | 11 379,0 | 19 | 11 400,0 | 31 |
| 29.08.2012 12:20:53 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 350,0 | 10 | 11 379,0 | 20 | 11 400,0 | 32 |
| 29.08.2012 12:20:53 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 350,0 | 10 | 11 379,0 | 20 | 11 400,0 | 32 |
| 29.08.2012 12:19:47 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 10:46:43 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 380,0 | 50 | 11 400,0 | 62 |
| 29.08.2012 10:46:43 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 379,0 | 10 | 11 380,0 | 50 | 11 400,0 | 62 |
| 29.08.2012 10:46:24 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 380,0 | 40 | 11 400,0 | 52 | 11 450,0 | 55 |
| 29.08.2012 10:25:38 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 380,0 | 40 | 11 390,0 | 50 | 11 400,0 | 62 |
| 29.08.2012 10:25:38 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 380,0 | 40 | 11 390,0 | 50 | 11 400,0 | 62 |
| 29.08.2012 10:17:59 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 390,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 10:17:59 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 390,0 | 10 | 11 400,0 | 22 | 11 450,0 | 25 |
| 29.08.2012 10:01:56 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 400,0 | 12 | 11 450,0 | 15 | 11 451,0 | 55 |
| 29.08.2012 10:01:56 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 400,0 | 12 | 11 450,0 | 15 | 11 451,0 | 55 |
| 29.08.2012 09:42:17 | 15 | 11 280,0 | 14 | 11 300,0 | 4 | 11 333,0 | 11 400,0 | 2 | 11 450,0 | 5 | 11 451,0 | 45 |
| 29.08.2012 09:31:55 | 19 | 11 300,0 | 9 | 11 300,1 | 4 | 11 333,0 | 11 400,0 | 2 | 11 450,0 | 5 | 11 451,0 | 45 |
| 29.08.2012 09:31:55 | 19 | 11 300,0 | 9 | 11 300,1 | 4 | 11 333,0 | 11 400,0 | 2 | 11 450,0 | 5 | 11 451,0 | 45 |
| 29.08.2012 09:31:38 | 18 | 11 300,0 | 8 | 11 300,1 | 3 | 11 333,0 | 11 400,0 | 2 | 11 450,0 | 5 | 11 451,0 | 45 |
| 29.08.2012 09:19:48 | 18 | 11 300,0 | 8 | 11 300,1 | 3 | 11 333,0 | 11 400,0 | 2 | 11 451,0 | 42 | 11 500,0 | 58 |
| 29.08.2012 09:15:52 | 14 | 11 280,0 | 13 | 11 300,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 451,0 | 42 | 11 500,0 | 58 |
| 29.08.2012 09:00:17 | 14 | 11 280,0 | 13 | 11 300,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 451,0 | 42 | 11 480,0 | 45 |
| 28.08.2012 20:34:55 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |
| 28.08.2012 17:05:11 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |
| 28.08.2012 16:53:24 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |
| 28.08.2012 16:53:24 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |
| 28.08.2012 16:35:45 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |
| 28.08.2012 16:35:40 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |
| 28.08.2012 16:31:23 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |
| 28.08.2012 16:31:23 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |
| 28.08.2012 16:30:15 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |
| 28.08.2012 16:30:15 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |
| 28.08.2012 16:05:53 | 25 | 11 300,0 | 5 | 11 330,0 | 3 | 11 333,0 | 11 400,0 | 2 | 11 449,9 | 3 | 11 450,0 | 6 |