RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 16:36:59 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 16:36:57 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 16:33:35 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 16:33:35 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 16:18:48 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 16:18:48 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 16:14:05 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 16:14:05 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 16:14:05 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 16:13:03 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 16:13:02 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 15:27:46 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 15:27:45 | 4 | 11 330,0 | 2 | 11 333,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 15:22:40 | 42 | 11 333,0 | 41 | 11 345,1 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 15:22:40 | 42 | 11 333,0 | 41 | 11 345,1 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 15:21:47 | 42 | 11 333,0 | 41 | 11 345,1 | 1 | 11 400,0 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 15:21:47 | 42 | 11 333,0 | 41 | 11 345,1 | 1 | 11 400,0 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 15:21:47 | 42 | 11 333,0 | 41 | 11 345,1 | 1 | 11 400,0 | 11 496,8 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 15:10:35 | 42 | 11 333,0 | 41 | 11 345,1 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 15:08:41 | 43 | 11 330,0 | 41 | 11 345,1 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 14:34:41 | 51 | 11 324,0 | 41 | 11 345,1 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 14:11:30 | 51 | 11 324,0 | 41 | 11 345,1 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 13:34:07 | 61 | 11 324,0 | 41 | 11 345,1 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 13:34:06 | 28 | 11 323,2 | 21 | 11 324,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 13:32:25 | 28 | 11 323,2 | 21 | 11 324,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 13:21:04 | 18 | 11 323,2 | 11 | 11 324,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 13:09:33 | 18 | 11 323,2 | 11 | 11 324,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 12:35:40 | 18 | 11 323,2 | 11 | 11 324,0 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 12:34:49 | 48 | 11 322,6 | 8 | 11 323,2 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 12:20:32 | 18 | 11 323,0 | 8 | 11 323,2 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 12:20:32 | 18 | 11 323,0 | 8 | 11 323,2 | 1 | 11 400,0 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 11:57:43 | 57 | 11 322,6 | 17 | 11 323,0 | 7 | 11 323,2 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 11:57:43 | 57 | 11 322,6 | 17 | 11 323,0 | 7 | 11 323,2 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 11:56:16 | 57 | 11 322,6 | 17 | 11 323,0 | 7 | 11 323,2 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:56:16 | 57 | 11 322,6 | 17 | 11 323,0 | 7 | 11 323,2 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:56:16 | 57 | 11 322,6 | 17 | 11 323,0 | 7 | 11 323,2 | 11 496,8 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:56:09 | 57 | 11 322,6 | 17 | 11 323,0 | 7 | 11 323,2 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 11:56:09 | 57 | 11 322,6 | 17 | 11 323,0 | 7 | 11 323,2 | 11 496,8 | 1 | 11 496,9 | 4 | 11 497,0 | 14 |
| 27.08.2012 11:51:56 | 57 | 11 322,6 | 17 | 11 323,0 | 7 | 11 323,2 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:51:56 | 57 | 11 322,6 | 17 | 11 323,0 | 7 | 11 323,2 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:51:56 | 57 | 11 322,6 | 17 | 11 323,0 | 7 | 11 323,2 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:51:56 | 60 | 11 322,6 | 20 | 11 323,0 | 10 | 11 323,2 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:51:56 | 60 | 11 322,6 | 20 | 11 323,0 | 10 | 11 323,2 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:51:56 | 60 | 11 322,6 | 20 | 11 323,0 | 10 | 11 323,2 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:51:40 | 22 | 11 323,0 | 12 | 11 323,2 | 2 | 11 323,3 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:51:40 | 22 | 11 323,0 | 12 | 11 323,2 | 2 | 11 323,3 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:51:40 | 22 | 11 323,0 | 12 | 11 323,1 | 10 | 11 323,2 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:51:40 | 22 | 11 323,0 | 12 | 11 323,1 | 10 | 11 323,2 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:07:49 | 52 | 11 322,6 | 12 | 11 323,0 | 2 | 11 323,1 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |
| 27.08.2012 11:07:49 | 52 | 11 322,6 | 12 | 11 323,0 | 2 | 11 323,1 | 11 496,9 | 1 | 11 497,0 | 11 | 11 497,9 | 14 |