RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:41:29 | 70 | 11 300,0 | 60 | 11 310,0 | 40 | 11 371,3 | 11 494,9 | 9 | 11 495,0 | 11 | 11 498,0 | 31 |
| 24.08.2012 16:39:32 | 70 | 11 300,0 | 60 | 11 310,0 | 40 | 11 371,3 | 11 494,9 | 9 | 11 495,0 | 11 | 11 498,0 | 31 |
| 24.08.2012 16:39:32 | 70 | 11 300,0 | 60 | 11 310,0 | 40 | 11 371,3 | 11 494,9 | 9 | 11 495,0 | 11 | 11 498,0 | 31 |
| 24.08.2012 16:37:12 | 70 | 11 300,0 | 60 | 11 310,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 498,0 | 22 | 11 499,0 | 32 |
| 24.08.2012 16:37:12 | 70 | 11 300,0 | 60 | 11 310,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 498,0 | 22 | 11 499,0 | 32 |
| 24.08.2012 16:36:20 | 70 | 11 300,0 | 60 | 11 310,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 498,0 | 22 | 11 499,0 | 32 |
| 24.08.2012 16:36:20 | 70 | 11 300,0 | 60 | 11 310,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 498,0 | 22 | 11 499,0 | 32 |
| 24.08.2012 16:36:18 | 31 | 11 285,0 | 30 | 11 300,0 | 20 | 11 310,0 | 11 495,0 | 2 | 11 498,0 | 22 | 11 499,0 | 32 |
| 24.08.2012 16:36:18 | 31 | 11 285,0 | 30 | 11 300,0 | 20 | 11 310,0 | 11 495,0 | 2 | 11 498,0 | 22 | 11 499,0 | 32 |
| 24.08.2012 16:27:09 | 70 | 11 300,0 | 60 | 11 310,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 498,0 | 22 | 11 499,0 | 32 |
| 24.08.2012 16:18:08 | 70 | 11 300,0 | 60 | 11 310,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 498,0 | 22 | 11 499,0 | 32 |
| 24.08.2012 15:39:32 | 70 | 11 300,0 | 60 | 11 310,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 15:38:24 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 15:38:24 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 15:38:24 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 15:31:24 | 43 | 11 335,0 | 42 | 11 371,3 | 2 | 11 450,0 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 15:31:24 | 43 | 11 335,0 | 42 | 11 371,3 | 2 | 11 450,0 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 15:31:24 | 43 | 11 335,0 | 42 | 11 371,3 | 2 | 11 450,0 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 15:23:08 | 44 | 11 335,0 | 43 | 11 371,3 | 3 | 11 450,0 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 15:23:08 | 44 | 11 335,0 | 43 | 11 371,3 | 3 | 11 450,0 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 15:10:14 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 15:10:14 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 371,3 | 11 495,0 | 2 | 11 497,9 | 6 | 11 498,0 | 26 |
| 24.08.2012 14:42:22 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 371,3 | 11 497,9 | 4 | 11 498,0 | 24 | 11 499,0 | 34 |
| 24.08.2012 14:42:22 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 371,3 | 11 497,9 | 4 | 11 498,0 | 24 | 11 499,0 | 34 |
| 24.08.2012 14:40:39 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 371,3 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:39:58 | 51 | 11 335,0 | 50 | 11 335,1 | 40 | 11 371,3 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:39:58 | 51 | 11 335,0 | 50 | 11 335,1 | 40 | 11 371,3 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:39:29 | 51 | 11 335,0 | 50 | 11 335,1 | 40 | 11 371,3 | 11 450,0 | 9 | 11 498,0 | 29 | 11 499,0 | 39 |
| 24.08.2012 14:39:29 | 51 | 11 335,0 | 50 | 11 335,1 | 40 | 11 371,3 | 11 450,0 | 9 | 11 498,0 | 29 | 11 499,0 | 39 |
| 24.08.2012 14:39:29 | 51 | 11 335,0 | 50 | 11 335,1 | 40 | 11 371,3 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:39:29 | 51 | 11 335,0 | 50 | 11 335,1 | 40 | 11 371,3 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:39:29 | 51 | 11 335,0 | 50 | 11 335,1 | 40 | 11 371,3 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:34:12 | 51 | 11 335,1 | 41 | 11 371,3 | 1 | 11 450,0 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:34:12 | 12 | 11 335,0 | 11 | 11 335,1 | 1 | 11 450,0 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:29:19 | 51 | 11 335,1 | 41 | 11 389,3 | 1 | 11 450,0 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:29:19 | 51 | 11 335,1 | 41 | 11 389,3 | 1 | 11 450,0 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:17:04 | 51 | 11 335,0 | 50 | 11 335,1 | 40 | 11 389,3 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:14:12 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 389,3 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:14:12 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 389,3 | 11 498,0 | 20 | 11 499,0 | 30 | 11 500,0 | 35 |
| 24.08.2012 14:14:09 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 389,3 | 11 498,0 | 10 | 11 499,0 | 20 | 11 500,0 | 25 |
| 24.08.2012 14:13:01 | 51 | 11 310,1 | 41 | 11 335,0 | 40 | 11 389,3 | 11 498,0 | 10 | 11 499,0 | 20 | 11 500,0 | 25 |
| 24.08.2012 13:59:05 | 51 | 11 310,1 | 41 | 11 335,0 | 40 | 11 389,3 | 11 498,0 | 10 | 11 499,0 | 20 | 11 500,0 | 25 |
| 24.08.2012 13:59:05 | 51 | 11 310,1 | 41 | 11 335,0 | 40 | 11 389,3 | 11 498,0 | 10 | 11 499,0 | 20 | 11 500,0 | 25 |
| 24.08.2012 13:59:05 | 31 | 11 310,0 | 11 | 11 310,1 | 1 | 11 335,0 | 11 498,0 | 10 | 11 499,0 | 20 | 11 500,0 | 25 |
| 24.08.2012 13:59:05 | 31 | 11 310,0 | 11 | 11 310,1 | 1 | 11 335,0 | 11 498,0 | 10 | 11 499,0 | 20 | 11 500,0 | 25 |
| 24.08.2012 13:25:31 | 51 | 11 310,1 | 41 | 11 335,0 | 40 | 11 368,7 | 11 498,0 | 10 | 11 499,0 | 20 | 11 500,0 | 25 |
| 24.08.2012 13:25:31 | 51 | 11 310,1 | 41 | 11 335,0 | 40 | 11 368,7 | 11 498,0 | 10 | 11 499,0 | 20 | 11 500,0 | 25 |
| 24.08.2012 13:09:10 | 51 | 11 310,1 | 41 | 11 335,0 | 40 | 11 368,7 | 11 499,0 | 10 | 11 500,0 | 15 | 11 549,0 | 25 |
| 24.08.2012 13:08:52 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 368,7 | 11 499,0 | 10 | 11 500,0 | 15 | 11 549,0 | 25 |
| 24.08.2012 12:09:12 | 61 | 11 310,0 | 41 | 11 335,0 | 40 | 11 368,7 | 11 499,0 | 10 | 11 500,0 | 15 | 11 549,0 | 25 |