RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2012 16:36:44 | 44 | 11 333,5 | 4 | 11 400,0 | 3 | 11 420,0 | 11 497,9 | 10 | 11 498,0 | 20 | 11 499,0 | 30 |
| 23.08.2012 16:36:42 | 5 | 11 325,0 | 4 | 11 400,0 | 3 | 11 420,0 | 11 497,9 | 10 | 11 498,0 | 20 | 11 499,0 | 30 |
| 23.08.2012 16:34:39 | 44 | 11 331,7 | 4 | 11 400,0 | 3 | 11 420,0 | 11 497,9 | 10 | 11 498,0 | 20 | 11 499,0 | 30 |
| 23.08.2012 16:34:39 | 44 | 11 331,7 | 4 | 11 400,0 | 3 | 11 420,0 | 11 497,9 | 10 | 11 498,0 | 20 | 11 499,0 | 30 |
| 23.08.2012 15:54:41 | 44 | 11 331,7 | 4 | 11 400,0 | 3 | 11 420,0 | 11 498,0 | 10 | 11 499,0 | 20 | 11 513,0 | 22 |
| 23.08.2012 15:54:41 | 44 | 11 331,7 | 4 | 11 400,0 | 3 | 11 420,0 | 11 498,0 | 10 | 11 499,0 | 20 | 11 513,0 | 22 |
| 23.08.2012 15:36:14 | 42 | 11 325,0 | 41 | 11 331,7 | 1 | 11 400,0 | 11 498,0 | 10 | 11 499,0 | 20 | 11 513,0 | 22 |
| 23.08.2012 15:36:14 | 42 | 11 325,0 | 41 | 11 331,7 | 1 | 11 400,0 | 11 498,0 | 10 | 11 499,0 | 20 | 11 513,0 | 22 |
| 23.08.2012 15:35:41 | 42 | 11 325,0 | 41 | 11 331,7 | 1 | 11 400,0 | 11 499,0 | 10 | 11 513,0 | 12 | 11 555,0 | 22 |
| 23.08.2012 15:35:38 | 42 | 11 325,0 | 41 | 11 331,7 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,9 | 20 | 11 513,0 | 22 |
| 23.08.2012 15:25:58 | 42 | 11 325,0 | 41 | 11 331,7 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,0 | 20 | 11 509,9 | 30 |
| 23.08.2012 15:25:58 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,0 | 20 | 11 509,9 | 30 |
| 23.08.2012 15:25:55 | 42 | 11 325,0 | 41 | 11 342,2 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,0 | 20 | 11 509,9 | 30 |
| 23.08.2012 15:25:54 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,0 | 20 | 11 509,9 | 30 |
| 23.08.2012 15:20:00 | 42 | 11 325,0 | 41 | 11 325,5 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,0 | 20 | 11 509,9 | 30 |
| 23.08.2012 15:20:00 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,0 | 20 | 11 509,9 | 30 |
| 23.08.2012 15:19:57 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,0 | 20 | 11 509,9 | 30 |
| 23.08.2012 15:19:56 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,0 | 20 | 11 509,9 | 30 |
| 23.08.2012 15:12:25 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,0 | 20 | 11 509,9 | 30 |
| 23.08.2012 15:12:25 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 499,0 | 10 | 11 509,0 | 20 | 11 509,9 | 30 |
| 23.08.2012 15:11:40 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 509,0 | 10 | 11 509,9 | 20 | 11 513,0 | 22 |
| 23.08.2012 15:11:40 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 509,0 | 10 | 11 509,9 | 20 | 11 513,0 | 22 |
| 23.08.2012 15:11:11 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 509,9 | 10 | 11 513,0 | 12 | 11 554,8 | 52 |
| 23.08.2012 15:00:14 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 509,9 | 10 | 11 510,0 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:58:37 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 509,9 | 10 | 11 510,0 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:58:37 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 509,9 | 10 | 11 510,0 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:58:10 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 510,0 | 10 | 11 513,0 | 12 | 11 554,8 | 52 |
| 23.08.2012 14:58:07 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 510,0 | 10 | 11 512,3 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:51:56 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 510,0 | 10 | 11 512,3 | 20 | 11 512,4 | 30 |
| 23.08.2012 14:51:56 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 510,0 | 10 | 11 512,3 | 20 | 11 512,4 | 30 |
| 23.08.2012 14:37:32 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 512,3 | 10 | 11 512,4 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:37:32 | 3 | 11 320,0 | 2 | 11 325,0 | 1 | 11 400,0 | 11 512,3 | 10 | 11 512,4 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:37:32 | 3 | 11 320,0 | 2 | 11 320,1 | 1 | 11 400,0 | 11 512,3 | 10 | 11 512,4 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:37:32 | 3 | 11 320,0 | 2 | 11 320,1 | 1 | 11 400,0 | 11 512,3 | 10 | 11 512,4 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:29:41 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,3 | 10 | 11 512,4 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:29:41 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,3 | 10 | 11 512,4 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:29:02 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,4 | 10 | 11 513,0 | 12 | 11 554,8 | 52 |
| 23.08.2012 14:25:03 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:25:00 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:25:00 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:25:00 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:24:56 | 42 | 11 307,3 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:24:53 | 42 | 11 307,3 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:24:53 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:24:53 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 320,1 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:24:53 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 325,0 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:24:53 | 12 | 11 300,0 | 2 | 11 320,0 | 1 | 11 325,0 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:18:21 | 37 | 11 320,0 | 36 | 11 325,0 | 35 | 11 333,3 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:18:21 | 37 | 11 320,0 | 36 | 11 325,0 | 35 | 11 333,3 | 11 512,4 | 10 | 11 512,5 | 20 | 11 513,0 | 22 |
| 23.08.2012 14:02:32 | 37 | 11 320,0 | 36 | 11 325,0 | 35 | 11 333,3 | 11 512,5 | 10 | 11 513,0 | 12 | 11 555,0 | 22 |