RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2012 16:37:17 | 15 | 11 301,0 | 14 | 11 305,0 | 10 | 11 305,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:37:11 | 15 | 11 301,0 | 14 | 11 305,0 | 10 | 11 305,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:28:39 | 15 | 11 301,0 | 14 | 11 305,0 | 10 | 11 305,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:28:39 | 15 | 11 301,0 | 14 | 11 305,0 | 10 | 11 305,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:28:01 | 15 | 11 285,0 | 5 | 11 301,0 | 4 | 11 305,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:18:27 | 15 | 11 300,2 | 5 | 11 301,0 | 4 | 11 305,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:18:25 | 15 | 11 300,2 | 5 | 11 301,0 | 4 | 11 305,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:18:19 | 15 | 11 300,2 | 5 | 11 301,0 | 4 | 11 305,0 | 11 488,4 | 2 | 11 491,0 | 42 | 11 498,0 | 46 |
| 20.08.2012 16:18:17 | 15 | 11 300,2 | 5 | 11 301,0 | 4 | 11 305,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:18:16 | 15 | 11 300,2 | 5 | 11 301,0 | 4 | 11 305,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:18:02 | 15 | 11 300,2 | 5 | 11 301,0 | 4 | 11 305,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:18:02 | 15 | 11 300,2 | 5 | 11 301,0 | 4 | 11 305,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:18:01 | 15 | 11 300,2 | 5 | 11 300,3 | 4 | 11 305,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:18:01 | 15 | 11 300,2 | 5 | 11 300,3 | 4 | 11 305,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:17:31 | 21 | 11 285,0 | 11 | 11 300,2 | 1 | 11 300,3 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:11:38 | 15 | 11 300,0 | 11 | 11 300,2 | 1 | 11 300,3 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:11:38 | 15 | 11 300,0 | 11 | 11 300,2 | 1 | 11 300,3 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:11:37 | 15 | 11 300,0 | 11 | 11 300,1 | 10 | 11 300,2 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:11:37 | 15 | 11 300,0 | 11 | 11 300,1 | 10 | 11 300,2 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 16:10:21 | 15 | 11 285,0 | 5 | 11 300,0 | 1 | 11 300,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:47:43 | 15 | 11 285,1 | 5 | 11 300,0 | 1 | 11 300,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:47:43 | 15 | 11 285,1 | 5 | 11 300,0 | 1 | 11 300,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:47:43 | 15 | 11 285,1 | 5 | 11 300,0 | 1 | 11 300,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:44:03 | 15 | 11 285,1 | 5 | 11 300,0 | 1 | 11 300,1 | 11 400,0 | 1 | 11 488,4 | 3 | 11 498,0 | 7 |
| 20.08.2012 15:44:03 | 15 | 11 285,1 | 5 | 11 300,0 | 1 | 11 300,1 | 11 400,0 | 1 | 11 488,4 | 3 | 11 498,0 | 7 |
| 20.08.2012 15:44:03 | 15 | 11 285,1 | 5 | 11 300,0 | 1 | 11 301,0 | 11 400,0 | 1 | 11 488,4 | 3 | 11 498,0 | 7 |
| 20.08.2012 15:44:03 | 15 | 11 285,1 | 5 | 11 300,0 | 1 | 11 301,0 | 11 400,0 | 1 | 11 488,4 | 3 | 11 498,0 | 7 |
| 20.08.2012 15:38:52 | 6 | 11 300,0 | 2 | 11 301,0 | 1 | 11 350,0 | 11 400,0 | 1 | 11 488,4 | 3 | 11 498,0 | 7 |
| 20.08.2012 15:38:52 | 6 | 11 300,0 | 2 | 11 301,0 | 1 | 11 350,0 | 11 400,0 | 1 | 11 488,4 | 3 | 11 498,0 | 7 |
| 20.08.2012 15:37:09 | 6 | 11 300,0 | 2 | 11 301,0 | 1 | 11 350,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:37:09 | 6 | 11 300,0 | 2 | 11 301,0 | 1 | 11 350,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:37:08 | 6 | 11 300,0 | 2 | 11 300,1 | 1 | 11 350,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:37:08 | 6 | 11 300,0 | 2 | 11 300,1 | 1 | 11 350,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:30:42 | 15 | 11 285,1 | 5 | 11 300,0 | 1 | 11 300,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:30:42 | 15 | 11 285,1 | 5 | 11 300,0 | 1 | 11 300,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:30:41 | 15 | 11 285,1 | 5 | 11 285,2 | 4 | 11 300,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:30:41 | 15 | 11 285,1 | 5 | 11 285,2 | 4 | 11 300,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 15:30:09 | 21 | 11 285,0 | 11 | 11 285,1 | 1 | 11 285,2 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:53:15 | 24 | 11 280,0 | 21 | 11 285,0 | 11 | 11 285,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:53:15 | 24 | 11 280,0 | 21 | 11 285,0 | 11 | 11 285,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:53:15 | 21 | 11 285,0 | 11 | 11 285,1 | 1 | 11 285,2 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:53:15 | 21 | 11 285,0 | 11 | 11 285,1 | 1 | 11 285,2 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:52:43 | 14 | 11 280,0 | 11 | 11 285,0 | 1 | 11 285,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:51:45 | 21 | 11 280,1 | 11 | 11 280,2 | 10 | 11 285,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:51:45 | 21 | 11 280,1 | 11 | 11 280,2 | 10 | 11 285,0 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:51:45 | 21 | 11 280,1 | 11 | 11 285,0 | 1 | 11 285,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:51:45 | 21 | 11 280,1 | 11 | 11 285,0 | 1 | 11 285,1 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:44:50 | 14 | 11 280,0 | 11 | 11 280,1 | 1 | 11 280,2 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:44:50 | 14 | 11 280,0 | 11 | 11 280,1 | 1 | 11 280,2 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |
| 20.08.2012 14:44:50 | 14 | 11 280,0 | 11 | 11 280,1 | 1 | 11 280,2 | 11 488,4 | 2 | 11 498,0 | 6 | 11 500,0 | 22 |