RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2012 16:35:38 | 60 | 11 268,1 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 2 | 11 489,0 | 4 | 11 489,5 | 5 |
| 16.08.2012 16:35:33 | 25 | 11 205,0 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 2 | 11 489,0 | 4 | 11 489,5 | 5 |
| 16.08.2012 15:19:25 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 2 | 11 489,0 | 4 | 11 489,5 | 5 |
| 16.08.2012 15:18:20 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 2 | 11 489,0 | 4 | 11 489,5 | 5 |
| 16.08.2012 14:06:14 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 2 | 11 489,0 | 4 | 11 490,0 | 9 |
| 16.08.2012 13:36:13 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 2 | 11 489,0 | 4 | 11 490,0 | 9 |
| 16.08.2012 13:36:13 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 2 | 11 489,0 | 4 | 11 490,0 | 9 |
| 16.08.2012 13:35:26 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 489,0 | 2 | 11 490,0 | 7 | 11 495,0 | 8 |
| 16.08.2012 13:26:09 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 489,0 | 2 | 11 490,0 | 7 | 11 495,0 | 8 |
| 16.08.2012 13:26:09 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 489,0 | 2 | 11 490,0 | 7 | 11 495,0 | 8 |
| 16.08.2012 13:12:09 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 490,0 | 5 | 11 495,0 | 6 | 11 496,0 | 8 |
| 16.08.2012 13:12:09 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 490,0 | 5 | 11 495,0 | 6 | 11 496,0 | 8 |
| 16.08.2012 12:49:46 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 495,0 | 1 | 11 496,0 | 3 | 11 497,0 | 13 |
| 16.08.2012 12:41:49 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 495,0 | 1 | 11 496,0 | 3 | 11 497,0 | 13 |
| 16.08.2012 12:40:57 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 495,0 | 1 | 11 496,0 | 3 | 11 497,0 | 13 |
| 16.08.2012 12:40:57 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 495,0 | 1 | 11 496,0 | 3 | 11 497,0 | 13 |
| 16.08.2012 12:03:42 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 496,0 | 2 | 11 497,0 | 12 | 11 498,0 | 13 |
| 16.08.2012 12:03:42 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 496,0 | 2 | 11 497,0 | 12 | 11 498,0 | 13 |
| 16.08.2012 12:03:42 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 496,0 | 2 | 11 497,0 | 12 | 11 498,0 | 13 |
| 16.08.2012 11:16:05 | 21 | 11 250,0 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 5 | 11 496,0 | 7 | 11 497,0 | 17 |
| 16.08.2012 11:16:05 | 60 | 11 271,8 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 5 | 11 496,0 | 7 | 11 497,0 | 17 |
| 16.08.2012 10:33:57 | 60 | 11 287,7 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 5 | 11 496,0 | 7 | 11 497,0 | 17 |
| 16.08.2012 10:33:57 | 60 | 11 287,7 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 5 | 11 496,0 | 7 | 11 497,0 | 17 |
| 16.08.2012 10:32:10 | 60 | 11 287,7 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 4 | 11 496,0 | 6 | 11 497,0 | 16 |
| 16.08.2012 10:32:09 | 21 | 11 250,0 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 4 | 11 496,0 | 6 | 11 497,0 | 16 |
| 16.08.2012 10:28:24 | 60 | 11 298,9 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 4 | 11 496,0 | 6 | 11 497,0 | 16 |
| 16.08.2012 10:28:24 | 60 | 11 298,9 | 20 | 11 338,1 | 10 | 11 338,2 | 11 450,0 | 4 | 11 496,0 | 6 | 11 497,0 | 16 |
| 16.08.2012 10:28:24 | 60 | 11 298,9 | 20 | 11 338,1 | 10 | 11 338,2 | 11 496,0 | 2 | 11 497,0 | 12 | 11 498,0 | 13 |
| 16.08.2012 10:28:24 | 60 | 11 298,9 | 20 | 11 338,1 | 10 | 11 338,2 | 11 496,0 | 2 | 11 497,0 | 12 | 11 498,0 | 13 |
| 16.08.2012 10:28:24 | 60 | 11 298,9 | 20 | 11 338,1 | 10 | 11 338,2 | 11 496,0 | 2 | 11 497,0 | 12 | 11 498,0 | 13 |
| 16.08.2012 10:25:07 | 26 | 11 338,1 | 16 | 11 338,2 | 6 | 11 450,0 | 11 496,0 | 2 | 11 497,0 | 12 | 11 498,0 | 13 |
| 16.08.2012 10:25:07 | 26 | 11 338,1 | 16 | 11 338,2 | 6 | 11 450,0 | 11 496,0 | 2 | 11 497,0 | 12 | 11 498,0 | 13 |
| 16.08.2012 10:12:52 | 60 | 11 298,9 | 20 | 11 338,1 | 10 | 11 338,2 | 11 496,0 | 2 | 11 497,0 | 12 | 11 498,0 | 13 |
| 16.08.2012 10:12:52 | 60 | 11 298,9 | 20 | 11 338,1 | 10 | 11 338,2 | 11 496,0 | 2 | 11 497,0 | 12 | 11 498,0 | 13 |
| 16.08.2012 10:07:27 | 60 | 11 298,9 | 20 | 11 338,1 | 10 | 11 338,2 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 26 |
| 16.08.2012 10:07:27 | 60 | 11 298,9 | 20 | 11 338,1 | 10 | 11 338,2 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 26 |
| 16.08.2012 09:50:07 | 51 | 11 250,0 | 50 | 11 298,9 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 26 |
| 16.08.2012 09:50:07 | 51 | 11 250,0 | 50 | 11 298,9 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 26 |
| 16.08.2012 09:50:06 | 16 | 11 205,0 | 11 | 11 205,1 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 26 |
| 16.08.2012 09:50:06 | 16 | 11 205,0 | 11 | 11 205,1 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 26 |
| 16.08.2012 09:50:06 | 51 | 11 205,1 | 50 | 11 298,9 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 26 |
| 16.08.2012 09:50:05 | 16 | 11 205,0 | 11 | 11 250,0 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 26 |
| 16.08.2012 09:32:40 | 51 | 11 250,0 | 50 | 11 310,4 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 26 |
| 16.08.2012 09:30:22 | 51 | 11 205,1 | 50 | 11 310,4 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 16 |
| 16.08.2012 09:30:22 | 51 | 11 250,0 | 50 | 11 310,4 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 16 |
| 16.08.2012 09:30:22 | 51 | 11 250,0 | 50 | 11 310,4 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 16 |
| 16.08.2012 09:30:21 | 16 | 11 205,0 | 11 | 11 205,1 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 16 |
| 16.08.2012 09:30:21 | 16 | 11 205,0 | 11 | 11 205,1 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 16 |
| 16.08.2012 09:30:21 | 16 | 11 205,0 | 11 | 11 250,0 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 16 |
| 16.08.2012 09:22:46 | 51 | 11 250,0 | 50 | 11 321,7 | 10 | 11 338,1 | 11 497,0 | 10 | 11 498,0 | 11 | 11 500,0 | 16 |