RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2012 16:36:07 | 46 | 11 150,0 | 45 | 11 150,9 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 16:36:03 | 46 | 11 150,0 | 45 | 11 150,9 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 16:36:02 | 7 | 11 147,0 | 6 | 11 150,0 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 16:36:02 | 7 | 11 147,0 | 6 | 11 150,0 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 16:33:16 | 7 | 11 147,0 | 6 | 11 150,0 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 16:33:16 | 7 | 11 147,0 | 6 | 11 150,0 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 16:20:35 | 7 | 11 147,0 | 6 | 11 150,0 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 15:59:11 | 46 | 11 143,6 | 6 | 11 147,0 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 15:59:09 | 8 | 11 140,0 | 6 | 11 147,0 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 15:59:09 | 46 | 11 143,6 | 6 | 11 147,0 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 15:59:08 | 8 | 11 140,0 | 6 | 11 147,0 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 15:25:27 | 46 | 11 147,0 | 45 | 11 162,1 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 15:22:46 | 46 | 11 147,0 | 45 | 11 162,1 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 15:17:04 | 46 | 11 147,0 | 45 | 11 162,1 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 15:15:24 | 46 | 11 147,0 | 45 | 11 162,1 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 15:01:27 | 46 | 11 147,0 | 45 | 11 162,1 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 14:42:12 | 46 | 11 147,0 | 45 | 11 162,1 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 14:38:20 | 46 | 11 147,0 | 45 | 11 162,1 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 14:33:01 | 46 | 11 147,0 | 45 | 11 162,1 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 14:32:50 | 50 | 11 160,0 | 45 | 11 162,1 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 14:32:50 | 50 | 11 160,0 | 45 | 11 162,1 | 5 | 11 166,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 14:32:26 | 50 | 11 162,1 | 10 | 11 166,0 | 5 | 11 200,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 14:27:41 | 50 | 11 162,1 | 10 | 11 166,0 | 5 | 11 200,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 14:27:41 | 50 | 11 162,1 | 10 | 11 166,0 | 5 | 11 200,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 14:27:41 | 50 | 11 162,1 | 10 | 11 166,0 | 5 | 11 200,0 | 11 300,0 | 6 | 11 380,0 | 11 | 11 399,0 | 14 |
| 07.08.2012 14:24:54 | 50 | 11 162,1 | 10 | 11 166,0 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 14:24:49 | 15 | 11 160,0 | 10 | 11 166,0 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 14:24:49 | 50 | 11 162,1 | 10 | 11 166,0 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 14:24:48 | 15 | 11 160,0 | 10 | 11 166,0 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 14:24:05 | 50 | 11 166,0 | 45 | 11 181,7 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 14:20:36 | 50 | 11 166,0 | 45 | 11 181,7 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 14:14:43 | 50 | 11 166,0 | 45 | 11 181,7 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 14:13:24 | 50 | 11 166,0 | 45 | 11 181,7 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 14:05:19 | 50 | 11 166,0 | 45 | 11 181,7 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:32:07 | 50 | 11 166,0 | 45 | 11 181,7 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:32:05 | 50 | 11 170,0 | 45 | 11 181,7 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:32:03 | 50 | 11 170,0 | 45 | 11 181,7 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:32:02 | 15 | 11 166,0 | 10 | 11 170,0 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:32:02 | 15 | 11 166,0 | 10 | 11 170,0 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:31:55 | 50 | 11 170,0 | 45 | 11 171,0 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:31:55 | 50 | 11 170,0 | 45 | 11 171,0 | 5 | 11 200,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:31:25 | 50 | 11 166,0 | 45 | 11 170,0 | 40 | 11 171,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:31:21 | 15 | 11 160,0 | 10 | 11 166,0 | 5 | 11 170,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:31:21 | 15 | 11 160,0 | 10 | 11 166,0 | 5 | 11 170,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:31:21 | 50 | 11 166,0 | 45 | 11 170,0 | 40 | 11 171,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:31:21 | 50 | 11 166,0 | 45 | 11 170,0 | 40 | 11 171,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:03:42 | 15 | 11 160,0 | 10 | 11 166,0 | 5 | 11 170,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:03:42 | 15 | 11 160,0 | 10 | 11 166,0 | 5 | 11 170,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:01:24 | 50 | 11 157,2 | 10 | 11 160,0 | 5 | 11 166,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |
| 07.08.2012 13:01:24 | 50 | 11 157,2 | 10 | 11 160,0 | 5 | 11 166,0 | 11 300,0 | 7 | 11 380,0 | 12 | 11 399,0 | 15 |