RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2012 16:36:22 | 6 | 11 201,0 | 5 | 11 202,0 | 1 | 11 220,0 | 11 347,0 | 20 | 11 367,4 | 60 | 11 680,0 | 63 |
| 20.07.2012 16:36:15 | 6 | 11 201,0 | 5 | 11 202,0 | 1 | 11 220,0 | 11 347,0 | 20 | 11 680,0 | 23 | 11 755,0 | 24 |
| 20.07.2012 16:19:59 | 6 | 11 201,0 | 5 | 11 202,0 | 1 | 11 220,0 | 11 347,0 | 20 | 11 367,4 | 60 | 11 680,0 | 63 |
| 20.07.2012 16:19:55 | 6 | 11 201,0 | 5 | 11 202,0 | 1 | 11 220,0 | 11 347,0 | 20 | 11 680,0 | 23 | 11 755,0 | 24 |
| 20.07.2012 16:19:43 | 6 | 11 201,0 | 5 | 11 202,0 | 1 | 11 220,0 | 11 347,0 | 20 | 11 388,6 | 60 | 11 680,0 | 63 |
| 20.07.2012 16:19:40 | 6 | 11 201,0 | 5 | 11 202,0 | 1 | 11 220,0 | 11 347,0 | 20 | 11 680,0 | 23 | 11 755,0 | 24 |
| 20.07.2012 16:16:12 | 6 | 11 201,0 | 5 | 11 202,0 | 1 | 11 220,0 | 11 347,0 | 20 | 11 373,9 | 60 | 11 680,0 | 63 |
| 20.07.2012 16:16:12 | 6 | 11 201,0 | 5 | 11 202,0 | 1 | 11 220,0 | 11 347,0 | 20 | 11 373,9 | 60 | 11 680,0 | 63 |
| 20.07.2012 16:13:09 | 15 | 11 200,0 | 5 | 11 201,0 | 4 | 11 202,0 | 11 347,0 | 20 | 11 373,9 | 60 | 11 680,0 | 63 |
| 20.07.2012 15:48:21 | 15 | 11 200,0 | 5 | 11 201,0 | 4 | 11 202,0 | 11 347,0 | 20 | 11 357,0 | 40 | 11 373,9 | 80 |
| 20.07.2012 15:48:21 | 15 | 11 200,0 | 5 | 11 201,0 | 4 | 11 202,0 | 11 347,0 | 20 | 11 357,0 | 40 | 11 373,9 | 80 |
| 20.07.2012 15:47:16 | 14 | 11 121,0 | 11 | 11 200,0 | 1 | 11 201,0 | 11 347,0 | 20 | 11 357,0 | 40 | 11 373,9 | 80 |
| 20.07.2012 15:47:13 | 14 | 11 121,0 | 11 | 11 200,0 | 1 | 11 201,0 | 11 347,0 | 20 | 11 357,0 | 40 | 11 680,0 | 43 |
| 20.07.2012 15:46:08 | 14 | 11 121,0 | 11 | 11 200,0 | 1 | 11 201,0 | 11 347,0 | 20 | 11 357,0 | 40 | 11 360,0 | 80 |
| 20.07.2012 15:46:08 | 14 | 11 121,0 | 11 | 11 200,0 | 1 | 11 201,0 | 11 347,0 | 20 | 11 357,0 | 40 | 11 360,0 | 80 |
| 20.07.2012 15:38:40 | 14 | 11 121,0 | 11 | 11 200,0 | 1 | 11 201,0 | 11 357,0 | 20 | 11 360,0 | 60 | 11 680,0 | 63 |
| 20.07.2012 15:21:47 | 14 | 11 121,0 | 11 | 11 200,0 | 1 | 11 201,0 | 11 357,0 | 20 | 11 358,0 | 30 | 11 360,0 | 70 |
| 20.07.2012 15:21:47 | 14 | 11 121,0 | 11 | 11 200,0 | 1 | 11 201,0 | 11 357,0 | 20 | 11 358,0 | 30 | 11 360,0 | 70 |
| 20.07.2012 15:21:04 | 14 | 11 121,0 | 11 | 11 200,0 | 1 | 11 201,0 | 11 358,0 | 10 | 11 360,0 | 50 | 11 680,0 | 53 |
| 20.07.2012 15:14:29 | 14 | 11 121,0 | 11 | 11 200,0 | 1 | 11 201,0 | 11 358,0 | 10 | 11 359,0 | 30 | 11 360,0 | 70 |
| 20.07.2012 15:14:29 | 14 | 11 121,0 | 11 | 11 200,0 | 1 | 11 201,0 | 11 358,0 | 10 | 11 359,0 | 30 | 11 360,0 | 70 |
| 20.07.2012 15:12:40 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 358,0 | 10 | 11 359,0 | 30 | 11 360,0 | 70 |
| 20.07.2012 15:12:33 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 358,0 | 10 | 11 359,0 | 30 | 11 360,0 | 70 |
| 20.07.2012 15:12:33 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 358,0 | 10 | 11 359,0 | 30 | 11 360,0 | 70 |
| 20.07.2012 15:07:27 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 359,0 | 20 | 11 360,0 | 60 | 11 680,0 | 63 |
| 20.07.2012 15:07:27 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 359,0 | 20 | 11 360,0 | 60 | 11 680,0 | 63 |
| 20.07.2012 15:05:06 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 360,0 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:05:06 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 360,0 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:05:02 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:05:02 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:05:00 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 337,5 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:05:00 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 337,5 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:04:57 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:04:57 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:04:56 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 315,0 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:04:56 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 315,0 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:04:52 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:04:52 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:04:50 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 292,5 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:04:50 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 292,5 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:04:46 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:04:46 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:04:38 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 270,0 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:04:38 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 270,0 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:04:37 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:04:37 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:04:21 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 249,8 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:04:21 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 249,8 | 40 | 11 680,0 | 43 | 11 697,0 | 73 |
| 20.07.2012 15:04:17 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |
| 20.07.2012 15:04:17 | 23 | 11 111,0 | 13 | 11 121,0 | 10 | 11 200,0 | 11 680,0 | 3 | 11 697,0 | 33 | 11 755,0 | 34 |