RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 16:58:45 | 16 | 11 410,0 | 11 | 11 410,1 | 1 | 11 430,0 | 11 496,7 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:58:45 | 16 | 11 410,0 | 11 | 11 410,1 | 1 | 11 430,0 | 11 496,7 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:58:39 | 16 | 11 410,0 | 11 | 11 410,1 | 1 | 11 430,0 | 11 700,0 | 3 | 11 755,0 | 4 | 11 770,0 | 14 |
| 19.07.2012 16:58:39 | 16 | 11 410,0 | 11 | 11 410,1 | 1 | 11 430,0 | 11 700,0 | 3 | 11 755,0 | 4 | 11 770,0 | 14 |
| 19.07.2012 16:58:35 | 16 | 11 410,0 | 11 | 11 410,1 | 1 | 11 430,0 | 11 488,6 | 31 | 11 700,0 | 34 | 11 755,0 | 35 |
| 19.07.2012 16:58:35 | 16 | 11 410,0 | 11 | 11 410,1 | 1 | 11 430,0 | 11 488,6 | 31 | 11 700,0 | 34 | 11 755,0 | 35 |
| 19.07.2012 16:58:35 | 16 | 11 410,0 | 11 | 11 410,1 | 1 | 11 430,0 | 11 488,6 | 31 | 11 700,0 | 34 | 11 755,0 | 35 |
| 19.07.2012 16:57:40 | 16 | 11 410,0 | 11 | 11 410,1 | 1 | 11 430,0 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:52:35 | 20 | 11 410,1 | 10 | 11 416,1 | 1 | 11 430,0 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:52:35 | 20 | 11 410,1 | 10 | 11 416,1 | 1 | 11 430,0 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:36:55 | 24 | 11 410,0 | 19 | 11 410,1 | 9 | 11 416,1 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:36:55 | 24 | 11 410,0 | 19 | 11 410,1 | 9 | 11 416,1 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:36:49 | 24 | 11 410,0 | 19 | 11 410,1 | 9 | 11 416,1 | 11 700,0 | 3 | 11 755,0 | 4 | 11 770,0 | 14 |
| 19.07.2012 16:36:49 | 24 | 11 410,0 | 19 | 11 410,1 | 9 | 11 416,1 | 11 700,0 | 3 | 11 755,0 | 4 | 11 770,0 | 14 |
| 19.07.2012 16:27:09 | 24 | 11 410,0 | 19 | 11 410,1 | 9 | 11 416,1 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:25:42 | 24 | 11 410,0 | 19 | 11 410,1 | 9 | 11 416,1 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:25:42 | 24 | 11 410,0 | 19 | 11 410,1 | 9 | 11 416,1 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:16:48 | 24 | 11 410,0 | 19 | 11 410,1 | 9 | 11 416,1 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:16:48 | 24 | 11 410,0 | 19 | 11 410,1 | 9 | 11 416,1 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:16:48 | 24 | 11 410,0 | 19 | 11 410,1 | 9 | 11 416,1 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:09:52 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:09:52 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 488,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:09:48 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 700,0 | 3 | 11 755,0 | 4 | 11 770,0 | 14 |
| 19.07.2012 16:09:48 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 700,0 | 3 | 11 755,0 | 4 | 11 770,0 | 14 |
| 19.07.2012 16:02:36 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 502,1 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 16:01:50 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 502,1 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 15:59:37 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 502,1 | 40 | 11 700,0 | 47 | 11 755,0 | 48 |
| 19.07.2012 15:59:37 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 502,1 | 40 | 11 700,0 | 47 | 11 755,0 | 48 |
| 19.07.2012 15:59:35 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 700,0 | 7 | 11 755,0 | 8 | 11 770,0 | 18 |
| 19.07.2012 15:59:35 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 700,0 | 7 | 11 755,0 | 8 | 11 770,0 | 18 |
| 19.07.2012 15:59:27 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 513,2 | 40 | 11 700,0 | 47 | 11 755,0 | 48 |
| 19.07.2012 15:59:27 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 513,2 | 40 | 11 700,0 | 47 | 11 755,0 | 48 |
| 19.07.2012 15:59:25 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 700,0 | 7 | 11 755,0 | 8 | 11 770,0 | 18 |
| 19.07.2012 15:59:25 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 700,0 | 7 | 11 755,0 | 8 | 11 770,0 | 18 |
| 19.07.2012 15:52:31 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 525,5 | 40 | 11 700,0 | 47 | 11 755,0 | 48 |
| 19.07.2012 15:52:31 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 525,5 | 40 | 11 700,0 | 47 | 11 755,0 | 48 |
| 19.07.2012 15:10:30 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 525,5 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 14:44:09 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 525,5 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 14:44:09 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 525,5 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 14:44:06 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 700,0 | 3 | 11 755,0 | 4 | 11 770,0 | 14 |
| 19.07.2012 14:44:06 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 700,0 | 3 | 11 755,0 | 4 | 11 770,0 | 14 |
| 19.07.2012 14:43:50 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 541,5 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 14:36:24 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 541,5 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 14:36:24 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 541,5 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 14:36:21 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 700,0 | 3 | 11 755,0 | 4 | 11 770,0 | 14 |
| 19.07.2012 14:36:21 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 700,0 | 3 | 11 755,0 | 4 | 11 770,0 | 14 |
| 19.07.2012 14:24:21 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 554,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 13:33:01 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 554,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 13:27:09 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 554,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |
| 19.07.2012 13:27:09 | 25 | 11 410,0 | 20 | 11 410,1 | 10 | 11 416,1 | 11 554,6 | 40 | 11 700,0 | 43 | 11 755,0 | 44 |