RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2012 16:55:00 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 754,9 | 1 | 11 755,0 | 5 | 11 759,1 | 6 |
| 17.07.2012 16:55:00 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 754,9 | 1 | 11 755,0 | 5 | 11 759,1 | 6 |
| 17.07.2012 16:41:58 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 16:41:09 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 16:41:09 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 16:36:31 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 16:36:27 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 16:36:25 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 16:36:25 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 16:12:21 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 16:12:21 | 12 | 11 540,0 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 15:58:03 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 15:58:00 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 15:46:16 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 15:46:07 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 15:45:15 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 15:45:15 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 15:35:32 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 15:22:35 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 15:22:35 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 4 | 11 759,1 | 5 | 11 760,0 | 12 |
| 17.07.2012 15:03:18 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 14:40:02 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 14:40:02 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 14:21:59 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 14:21:58 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 14:15:10 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 14:15:10 | 31 | 11 613,0 | 30 | 11 620,0 | 20 | 11 620,1 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 14:14:40 | 51 | 11 589,9 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 14:14:40 | 51 | 11 589,9 | 11 | 11 613,0 | 10 | 11 620,0 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:57:26 | 12 | 11 613,0 | 11 | 11 620,0 | 1 | 11 620,1 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:56:20 | 12 | 11 613,0 | 11 | 11 620,0 | 1 | 11 620,1 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:56:20 | 12 | 11 613,0 | 11 | 11 620,0 | 1 | 11 620,1 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:56:20 | 12 | 11 613,0 | 11 | 11 620,0 | 1 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:36:47 | 31 | 11 620,0 | 21 | 11 620,1 | 1 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:36:47 | 31 | 11 620,0 | 21 | 11 620,1 | 1 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:35:01 | 31 | 11 620,0 | 21 | 11 620,1 | 1 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:35:01 | 31 | 11 620,0 | 21 | 11 620,1 | 1 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:35:00 | 31 | 11 620,0 | 21 | 11 620,2 | 20 | 11 620,3 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:34:11 | 32 | 11 620,0 | 22 | 11 620,2 | 20 | 11 620,3 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:34:11 | 32 | 11 620,0 | 22 | 11 620,2 | 20 | 11 620,3 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:33:18 | 31 | 11 620,0 | 21 | 11 620,1 | 1 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:33:18 | 31 | 11 620,0 | 21 | 11 620,1 | 1 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:33:18 | 31 | 11 620,0 | 21 | 11 620,2 | 20 | 11 620,3 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:32:02 | 40 | 11 620,0 | 30 | 11 620,2 | 20 | 11 620,3 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:32:02 | 40 | 11 620,0 | 30 | 11 620,2 | 20 | 11 620,3 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:31:09 | 31 | 11 620,0 | 21 | 11 620,1 | 1 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:31:09 | 31 | 11 620,0 | 21 | 11 620,1 | 1 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:31:09 | 31 | 11 620,0 | 21 | 11 620,2 | 20 | 11 620,3 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:30:27 | 41 | 11 620,0 | 31 | 11 620,1 | 11 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |
| 17.07.2012 13:30:27 | 41 | 11 620,0 | 31 | 11 620,1 | 11 | 11 620,2 | 11 755,0 | 1 | 11 759,1 | 2 | 11 760,0 | 9 |