RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2012 16:39:48 | 63 | 11 420,0 | 53 | 11 509,4 | 13 | 11 509,5 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:39:48 | 63 | 11 420,0 | 53 | 11 509,4 | 13 | 11 509,5 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:39:48 | 53 | 11 509,4 | 13 | 11 509,5 | 3 | 11 509,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:39:48 | 53 | 11 509,4 | 13 | 11 509,5 | 3 | 11 509,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:38:55 | 53 | 11 420,0 | 43 | 11 509,4 | 3 | 11 509,5 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:37:44 | 53 | 11 350,0 | 43 | 11 509,4 | 3 | 11 509,5 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:37:44 | 53 | 11 350,0 | 43 | 11 509,4 | 3 | 11 509,5 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:37:44 | 53 | 11 350,0 | 43 | 11 509,4 | 3 | 11 550,4 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:36:45 | 53 | 11 509,4 | 13 | 11 509,5 | 10 | 11 550,3 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:36:45 | 53 | 11 509,4 | 13 | 11 509,5 | 10 | 11 550,3 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:36:45 | 53 | 11 509,4 | 13 | 11 550,3 | 3 | 11 550,4 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:36:45 | 53 | 11 509,4 | 13 | 11 550,3 | 3 | 11 550,4 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:35:59 | 53 | 11 350,0 | 43 | 11 509,4 | 3 | 11 509,5 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:35:59 | 53 | 11 350,0 | 43 | 11 509,4 | 3 | 11 509,5 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:35:59 | 53 | 11 350,0 | 43 | 11 509,4 | 3 | 11 550,2 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:35:51 | 53 | 11 509,4 | 13 | 11 550,1 | 3 | 11 550,2 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:35:50 | 23 | 11 350,0 | 13 | 11 550,1 | 3 | 11 550,2 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:33:45 | 53 | 11 509,4 | 13 | 11 550,1 | 3 | 11 550,2 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:33:45 | 53 | 11 509,4 | 13 | 11 550,1 | 3 | 11 550,2 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:33:08 | 60 | 11 350,0 | 50 | 11 509,4 | 10 | 11 550,1 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:25:06 | 53 | 11 509,4 | 13 | 11 509,5 | 10 | 11 550,1 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:25:06 | 53 | 11 509,4 | 13 | 11 509,5 | 10 | 11 550,1 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:25:06 | 53 | 11 509,4 | 13 | 11 550,0 | 10 | 11 550,1 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:25:06 | 53 | 11 509,4 | 13 | 11 550,0 | 10 | 11 550,1 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:24:39 | 23 | 11 300,0 | 13 | 11 350,0 | 3 | 11 350,1 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:24:39 | 23 | 11 300,0 | 13 | 11 350,0 | 3 | 11 350,1 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:24:39 | 53 | 11 350,0 | 43 | 11 350,1 | 40 | 11 509,4 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:24:39 | 53 | 11 350,0 | 43 | 11 350,1 | 40 | 11 509,4 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:24:39 | 53 | 11 350,0 | 43 | 11 509,4 | 3 | 11 509,5 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:24:39 | 53 | 11 350,0 | 43 | 11 509,4 | 3 | 11 509,5 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:24:38 | 23 | 11 300,0 | 13 | 11 350,0 | 3 | 11 536,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:23:13 | 53 | 11 350,0 | 43 | 11 536,5 | 3 | 11 536,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:23:13 | 53 | 11 350,0 | 43 | 11 536,5 | 3 | 11 536,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:23:12 | 53 | 11 350,0 | 43 | 11 536,5 | 3 | 11 550,0 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:23:12 | 53 | 11 350,0 | 43 | 11 536,5 | 3 | 11 550,0 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:17:11 | 53 | 11 536,5 | 13 | 11 550,0 | 10 | 11 550,1 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:17:11 | 53 | 11 536,5 | 13 | 11 550,0 | 10 | 11 550,1 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:15:52 | 53 | 11 350,0 | 43 | 11 536,5 | 3 | 11 536,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:12:24 | 53 | 11 451,0 | 43 | 11 536,5 | 3 | 11 536,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 73 |
| 13.07.2012 16:12:09 | 53 | 11 451,0 | 43 | 11 536,5 | 3 | 11 536,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 68 |
| 13.07.2012 16:11:26 | 53 | 11 451,0 | 43 | 11 536,5 | 3 | 11 536,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 68 |
| 13.07.2012 16:11:26 | 53 | 11 451,0 | 43 | 11 536,5 | 3 | 11 536,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 68 |
| 13.07.2012 16:11:26 | 53 | 11 451,0 | 43 | 11 536,5 | 3 | 11 536,6 | 11 694,0 | 45 | 11 699,0 | 46 | 11 700,0 | 68 |
| 13.07.2012 16:10:59 | 53 | 11 451,0 | 43 | 11 536,5 | 3 | 11 536,6 | 11 649,0 | 1 | 11 694,0 | 46 | 11 699,0 | 47 |
| 13.07.2012 16:10:59 | 53 | 11 451,0 | 43 | 11 536,5 | 3 | 11 536,6 | 11 649,0 | 1 | 11 694,0 | 46 | 11 699,0 | 47 |
| 13.07.2012 16:10:58 | 28 | 11 450,0 | 13 | 11 451,0 | 3 | 11 451,1 | 11 649,0 | 1 | 11 694,0 | 46 | 11 699,0 | 47 |
| 13.07.2012 16:10:58 | 28 | 11 450,0 | 13 | 11 451,0 | 3 | 11 451,1 | 11 649,0 | 1 | 11 694,0 | 46 | 11 699,0 | 47 |
| 13.07.2012 16:10:58 | 53 | 11 451,0 | 43 | 11 451,1 | 40 | 11 536,5 | 11 649,0 | 1 | 11 694,0 | 46 | 11 699,0 | 47 |
| 13.07.2012 16:10:58 | 53 | 11 451,0 | 43 | 11 451,1 | 40 | 11 536,5 | 11 649,0 | 1 | 11 694,0 | 46 | 11 699,0 | 47 |
| 13.07.2012 16:10:57 | 28 | 11 450,0 | 13 | 11 451,0 | 3 | 11 518,3 | 11 649,0 | 1 | 11 694,0 | 46 | 11 699,0 | 47 |