RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2012 16:44:08 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 316,4 | 11 398,0 | 7 | 11 400,0 | 22 | 11 443,2 | 23 |
| 10.07.2012 16:36:37 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 398,0 | 7 | 11 400,0 | 22 | 11 443,2 | 23 |
| 10.07.2012 16:36:37 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 398,0 | 7 | 11 400,0 | 22 | 11 443,2 | 23 |
| 10.07.2012 16:36:37 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 316,4 | 11 398,0 | 7 | 11 400,0 | 22 | 11 443,2 | 23 |
| 10.07.2012 16:36:37 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 316,4 | 11 398,0 | 7 | 11 400,0 | 22 | 11 443,2 | 23 |
| 10.07.2012 16:35:39 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 316,4 | 11 398,0 | 7 | 11 400,0 | 22 | 11 443,2 | 23 |
| 10.07.2012 16:30:29 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 316,4 | 11 398,0 | 7 | 11 400,0 | 12 | 11 443,2 | 13 |
| 10.07.2012 16:30:29 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 316,4 | 11 398,0 | 7 | 11 400,0 | 12 | 11 443,2 | 13 |
| 10.07.2012 16:25:05 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 316,4 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:25:05 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 316,4 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:25:04 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:25:04 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:55 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 345,2 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:55 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 345,2 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:54 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:54 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:42 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:42 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:42 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 322,7 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:42 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 322,7 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:13 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:13 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:13 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 345,2 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 16:23:13 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 345,2 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 15:50:09 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 367,7 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 15:50:09 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 367,7 | 11 400,0 | 5 | 11 443,2 | 6 | 11 444,0 | 7 |
| 10.07.2012 15:13:03 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 15:13:03 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 15:13:03 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 367,7 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 15:13:03 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 367,7 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 15:12:58 | 50 | 11 260,0 | 40 | 11 300,0 | 30 | 11 384,5 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 15:12:58 | 50 | 11 260,0 | 40 | 11 300,0 | 30 | 11 384,5 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 15:12:58 | 50 | 11 260,0 | 40 | 11 300,0 | 30 | 11 384,5 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 15:11:47 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 15:11:47 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 15:09:50 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 410,0 | 10 | 11 443,2 | 11 | 11 444,0 | 12 |
| 10.07.2012 14:51:20 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 410,0 | 10 | 11 443,2 | 11 | 11 444,0 | 12 |
| 10.07.2012 14:51:20 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 410,0 | 10 | 11 443,2 | 11 | 11 444,0 | 12 |
| 10.07.2012 14:41:40 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 14:41:40 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 14:07:49 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 440,0 | 10 | 11 443,2 | 11 | 11 444,0 | 12 |
| 10.07.2012 14:07:49 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 440,0 | 10 | 11 443,2 | 11 | 11 444,0 | 12 |
| 10.07.2012 12:11:10 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 12:11:10 | 21 | 11 150,0 | 20 | 11 260,0 | 10 | 11 300,0 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 12:11:10 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 12:11:10 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 384,5 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 11:33:36 | 55 | 11 260,0 | 45 | 11 300,0 | 35 | 11 403,7 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 11:33:36 | 55 | 11 260,0 | 45 | 11 300,0 | 35 | 11 403,7 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 11:33:36 | 55 | 11 260,0 | 45 | 11 300,0 | 35 | 11 403,7 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |
| 10.07.2012 11:16:16 | 60 | 11 260,0 | 50 | 11 300,0 | 40 | 11 403,7 | 11 443,2 | 1 | 11 444,0 | 2 | 11 445,0 | 12 |