RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2012 16:52:24 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 298,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:52:24 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 298,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:41:18 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 298,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:41:18 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 298,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:40:53 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 299,0 | 1 | 11 300,0 | 11 | 11 302,0 | 51 |
| 04.07.2012 16:40:53 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 299,0 | 1 | 11 300,0 | 11 | 11 302,0 | 51 |
| 04.07.2012 16:35:50 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:35:45 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:25:08 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:25:05 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:25:02 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:25:02 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:25:00 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:25:00 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:25:00 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:23:54 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:23:51 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:23:51 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:23:51 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:23:48 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:23:44 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:23:44 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:21:35 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 299,0 | 11 | 11 300,0 | 21 |
| 04.07.2012 16:21:12 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 289,0 | 25 | 11 299,0 | 26 |
| 04.07.2012 15:51:05 | 12 | 11 110,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 289,0 | 25 | 11 296,0 | 35 |
| 04.07.2012 15:47:38 | 13 | 11 070,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 289,0 | 25 | 11 296,0 | 35 |
| 04.07.2012 15:47:31 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 289,0 | 25 | 11 296,0 | 35 |
| 04.07.2012 15:47:31 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 288,9 | 10 | 11 289,0 | 25 | 11 296,0 | 35 |
| 04.07.2012 15:47:10 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 289,0 | 15 | 11 296,0 | 25 | 11 299,0 | 26 |
| 04.07.2012 15:43:05 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 289,0 | 15 | 11 294,9 | 25 | 11 296,0 | 35 |
| 04.07.2012 15:43:05 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 289,0 | 15 | 11 294,9 | 25 | 11 296,0 | 35 |
| 04.07.2012 14:25:12 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 294,9 | 10 | 11 296,0 | 20 | 11 299,0 | 21 |
| 04.07.2012 13:21:40 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 294,9 | 10 | 11 295,0 | 30 | 11 296,0 | 40 |
| 04.07.2012 13:21:40 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 294,9 | 10 | 11 295,0 | 30 | 11 296,0 | 40 |
| 04.07.2012 13:21:20 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 295,0 | 20 | 11 296,0 | 30 | 11 299,0 | 31 |
| 04.07.2012 13:21:20 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 295,0 | 20 | 11 296,0 | 30 | 11 299,0 | 31 |
| 04.07.2012 13:19:43 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 294,9 | 3 | 11 295,0 | 23 | 11 296,0 | 33 |
| 04.07.2012 13:19:43 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 294,9 | 3 | 11 295,0 | 23 | 11 296,0 | 33 |
| 04.07.2012 13:19:14 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 295,0 | 20 | 11 296,0 | 30 | 11 299,0 | 31 |
| 04.07.2012 13:17:22 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 295,0 | 20 | 11 296,0 | 30 | 11 297,9 | 33 |
| 04.07.2012 13:17:22 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 295,0 | 20 | 11 296,0 | 30 | 11 297,9 | 33 |
| 04.07.2012 13:16:06 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 296,0 | 10 | 11 297,9 | 13 | 11 299,0 | 14 |
| 04.07.2012 13:00:21 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 296,0 | 10 | 11 297,9 | 13 | 11 298,0 | 33 |
| 04.07.2012 13:00:21 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 296,0 | 10 | 11 297,9 | 13 | 11 298,0 | 33 |
| 04.07.2012 12:45:01 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 297,9 | 3 | 11 298,0 | 23 | 11 299,0 | 24 |
| 04.07.2012 12:44:58 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 297,9 | 3 | 11 298,0 | 23 | 11 299,0 | 24 |
| 04.07.2012 12:44:58 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 297,9 | 3 | 11 298,0 | 23 | 11 299,0 | 24 |
| 04.07.2012 12:44:57 | 11 | 11 065,0 | 10 | 11 120,0 | 9 | 11 130,0 | 11 297,9 | 3 | 11 298,0 | 23 | 11 299,0 | 24 |
| 04.07.2012 12:44:54 | 50 | 11 074,4 | 10 | 11 120,0 | 9 | 11 130,0 | 11 297,9 | 3 | 11 298,0 | 23 | 11 299,0 | 24 |
| 04.07.2012 12:44:52 | 50 | 11 074,4 | 10 | 11 120,0 | 9 | 11 130,0 | 11 297,9 | 3 | 11 298,0 | 23 | 11 299,0 | 24 |