RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2012 16:50:10 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 123,9 | 11 299,0 | 1 | 11 299,8 | 2 | 11 299,9 | 3 |
| 03.07.2012 16:36:30 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 123,9 | 11 299,0 | 1 | 11 299,8 | 2 | 11 299,9 | 3 |
| 03.07.2012 16:36:30 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 123,9 | 11 299,0 | 1 | 11 299,8 | 2 | 11 299,9 | 3 |
| 03.07.2012 16:36:23 | 3 | 11 050,0 | 2 | 11 065,0 | 1 | 11 100,0 | 11 299,0 | 1 | 11 299,8 | 2 | 11 299,9 | 3 |
| 03.07.2012 16:36:23 | 3 | 11 050,0 | 2 | 11 065,0 | 1 | 11 100,0 | 11 299,0 | 1 | 11 299,8 | 2 | 11 299,9 | 3 |
| 03.07.2012 16:21:57 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 299,0 | 1 | 11 299,8 | 2 | 11 299,9 | 3 |
| 03.07.2012 16:21:57 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 299,0 | 1 | 11 299,8 | 2 | 11 299,9 | 3 |
| 03.07.2012 16:21:56 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 289,9 | 1 | 11 299,0 | 2 | 11 299,9 | 3 |
| 03.07.2012 16:21:56 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 289,9 | 1 | 11 299,0 | 2 | 11 299,9 | 3 |
| 03.07.2012 16:00:15 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 270,0 | 12 | 11 289,9 | 13 | 11 299,0 | 14 |
| 03.07.2012 16:00:15 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 270,0 | 12 | 11 289,9 | 13 | 11 299,0 | 14 |
| 03.07.2012 15:56:01 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 250,0 | 20 | 11 270,0 | 32 | 11 289,9 | 33 |
| 03.07.2012 15:56:01 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 250,0 | 20 | 11 270,0 | 32 | 11 289,9 | 33 |
| 03.07.2012 15:55:18 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 270,0 | 12 | 11 289,9 | 13 | 11 299,0 | 14 |
| 03.07.2012 15:55:18 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 270,0 | 12 | 11 289,9 | 13 | 11 299,0 | 14 |
| 03.07.2012 15:53:38 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 200,0 | 20 | 11 270,0 | 32 | 11 289,9 | 33 |
| 03.07.2012 15:53:38 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 200,0 | 20 | 11 270,0 | 32 | 11 289,9 | 33 |
| 03.07.2012 14:25:45 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 270,0 | 12 | 11 289,9 | 13 | 11 299,0 | 14 |
| 03.07.2012 13:42:15 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 270,0 | 12 | 11 289,9 | 13 | 11 294,0 | 23 |
| 03.07.2012 13:42:15 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 270,0 | 12 | 11 289,9 | 13 | 11 294,0 | 23 |
| 03.07.2012 13:42:14 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 270,0 | 12 | 11 293,9 | 13 | 11 294,0 | 23 |
| 03.07.2012 13:42:14 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 270,0 | 12 | 11 293,9 | 13 | 11 294,0 | 23 |
| 03.07.2012 13:41:30 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 293,9 | 1 | 11 294,0 | 11 | 11 299,0 | 12 |
| 03.07.2012 13:08:58 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 293,9 | 1 | 11 294,0 | 11 | 11 295,0 | 23 |
| 03.07.2012 13:08:58 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 293,9 | 1 | 11 294,0 | 11 | 11 295,0 | 23 |
| 03.07.2012 13:08:57 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 294,0 | 10 | 11 294,9 | 11 | 11 295,0 | 23 |
| 03.07.2012 13:08:57 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 294,0 | 10 | 11 294,9 | 11 | 11 295,0 | 23 |
| 03.07.2012 13:07:43 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 294,9 | 1 | 11 295,0 | 13 | 11 299,0 | 14 |
| 03.07.2012 12:55:06 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 294,9 | 1 | 11 295,0 | 13 | 11 297,0 | 23 |
| 03.07.2012 12:54:59 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 294,9 | 1 | 11 295,0 | 13 | 11 297,0 | 23 |
| 03.07.2012 12:54:59 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 294,9 | 1 | 11 295,0 | 13 | 11 297,0 | 23 |
| 03.07.2012 12:54:59 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 295,0 | 12 | 11 296,9 | 13 | 11 297,0 | 23 |
| 03.07.2012 12:54:59 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 295,0 | 12 | 11 296,9 | 13 | 11 297,0 | 23 |
| 03.07.2012 12:33:23 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 296,9 | 1 | 11 297,0 | 11 | 11 298,0 | 21 |
| 03.07.2012 12:33:23 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 296,9 | 1 | 11 297,0 | 11 | 11 298,0 | 21 |
| 03.07.2012 12:33:23 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 297,0 | 10 | 11 297,9 | 11 | 11 298,0 | 21 |
| 03.07.2012 12:33:23 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 297,0 | 10 | 11 297,9 | 11 | 11 298,0 | 21 |
| 03.07.2012 11:40:35 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 297,9 | 1 | 11 298,0 | 11 | 11 299,0 | 12 |
| 03.07.2012 11:40:35 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 297,9 | 1 | 11 298,0 | 11 | 11 299,0 | 12 |
| 03.07.2012 10:24:14 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 298,0 | 10 | 11 299,0 | 11 | 11 299,9 | 12 |
| 03.07.2012 10:24:14 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 298,0 | 10 | 11 299,0 | 11 | 11 299,9 | 12 |
| 03.07.2012 10:12:22 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 299,0 | 1 | 11 299,9 | 2 | 11 300,0 | 12 |
| 03.07.2012 10:12:22 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 299,0 | 1 | 11 299,9 | 2 | 11 300,0 | 12 |
| 03.07.2012 09:14:46 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 03.07.2012 09:14:42 | 3 | 11 050,0 | 2 | 11 065,0 | 1 | 11 100,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 03.07.2012 09:14:42 | 3 | 11 050,0 | 2 | 11 065,0 | 1 | 11 100,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 03.07.2012 09:14:42 | 3 | 11 050,0 | 2 | 11 065,0 | 1 | 11 100,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 03.07.2012 09:14:42 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 03.07.2012 09:14:42 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 117,5 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 03.07.2012 09:10:20 | 42 | 11 065,0 | 41 | 11 100,0 | 40 | 11 102,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |