RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2012 16:46:54 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 100,3 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 16:46:51 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 100,3 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 16:46:51 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 100,3 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 16:46:50 | 4 | 11 050,0 | 3 | 11 065,0 | 2 | 11 080,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 16:46:50 | 4 | 11 050,0 | 3 | 11 065,0 | 2 | 11 080,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 16:46:50 | 4 | 11 050,0 | 3 | 11 065,0 | 2 | 11 080,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:49:05 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 100,6 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:49:05 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 100,6 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:48:33 | 54 | 11 080,0 | 52 | 11 100,6 | 12 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:48:30 | 15 | 11 065,0 | 14 | 11 080,0 | 12 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:48:30 | 15 | 11 065,0 | 14 | 11 080,0 | 12 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:48:30 | 54 | 11 080,0 | 52 | 11 100,6 | 12 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:48:28 | 54 | 11 080,0 | 52 | 11 088,7 | 12 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:48:24 | 15 | 11 065,0 | 14 | 11 080,0 | 12 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:48:24 | 15 | 11 065,0 | 14 | 11 080,0 | 12 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:48:24 | 54 | 11 080,0 | 52 | 11 088,7 | 12 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:27:59 | 55 | 11 065,0 | 54 | 11 080,0 | 52 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:27:59 | 55 | 11 065,0 | 54 | 11 080,0 | 52 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:26:57 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:26:57 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 136,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 350,0 | 21 |
| 02.07.2012 15:24:48 | 4 | 11 050,0 | 3 | 11 065,0 | 2 | 11 080,0 | 11 297,0 | 12 | 11 299,9 | 13 | 11 300,0 | 23 |
| 02.07.2012 15:24:48 | 4 | 11 050,0 | 3 | 11 065,0 | 2 | 11 080,0 | 11 297,0 | 12 | 11 299,9 | 13 | 11 300,0 | 23 |
| 02.07.2012 15:24:48 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 136,0 | 11 297,0 | 12 | 11 299,9 | 13 | 11 300,0 | 23 |
| 02.07.2012 15:24:48 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 136,0 | 11 297,0 | 12 | 11 299,9 | 13 | 11 300,0 | 23 |
| 02.07.2012 15:24:37 | 4 | 11 050,0 | 3 | 11 065,0 | 2 | 11 080,0 | 11 297,0 | 12 | 11 299,9 | 13 | 11 300,0 | 23 |
| 02.07.2012 15:24:37 | 4 | 11 050,0 | 3 | 11 065,0 | 2 | 11 080,0 | 11 297,0 | 12 | 11 299,9 | 13 | 11 300,0 | 23 |
| 02.07.2012 15:24:37 | 4 | 11 050,0 | 3 | 11 065,0 | 2 | 11 080,0 | 11 297,0 | 12 | 11 299,9 | 13 | 11 300,0 | 23 |
| 02.07.2012 15:24:37 | 36 | 11 065,0 | 35 | 11 080,0 | 33 | 11 139,7 | 11 297,0 | 12 | 11 299,9 | 13 | 11 300,0 | 23 |
| 02.07.2012 15:24:37 | 36 | 11 065,0 | 35 | 11 080,0 | 33 | 11 139,7 | 11 297,0 | 12 | 11 299,9 | 13 | 11 300,0 | 23 |
| 02.07.2012 15:24:36 | 4 | 11 050,0 | 3 | 11 065,0 | 2 | 11 080,0 | 11 130,0 | 7 | 11 297,0 | 19 | 11 299,9 | 20 |
| 02.07.2012 15:24:36 | 4 | 11 050,0 | 3 | 11 065,0 | 2 | 11 080,0 | 11 130,0 | 7 | 11 297,0 | 19 | 11 299,9 | 20 |
| 02.07.2012 15:19:52 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 117,1 | 11 130,0 | 7 | 11 297,0 | 19 | 11 299,9 | 20 |
| 02.07.2012 15:19:25 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 117,1 | 11 130,0 | 7 | 11 299,9 | 8 | 11 300,0 | 18 |
| 02.07.2012 15:12:55 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 117,1 | 11 130,0 | 7 | 11 297,0 | 9 | 11 299,9 | 10 |
| 02.07.2012 15:10:58 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 117,1 | 11 130,0 | 7 | 11 297,0 | 9 | 11 299,9 | 10 |
| 02.07.2012 15:10:58 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 117,1 | 11 130,0 | 7 | 11 297,0 | 9 | 11 299,9 | 10 |
| 02.07.2012 15:10:58 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 117,1 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 15:10:58 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 117,1 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 15:10:58 | 43 | 11 065,0 | 42 | 11 080,0 | 40 | 11 117,1 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 15:10:58 | 45 | 11 080,0 | 43 | 11 117,1 | 3 | 11 130,0 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 15:10:58 | 45 | 11 080,0 | 43 | 11 117,1 | 3 | 11 130,0 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 15:10:58 | 45 | 11 080,0 | 43 | 11 117,1 | 3 | 11 130,0 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 14:47:14 | 53 | 11 117,1 | 13 | 11 130,0 | 10 | 11 130,2 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 14:47:14 | 53 | 11 117,1 | 13 | 11 130,0 | 10 | 11 130,2 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 14:47:14 | 53 | 11 117,1 | 13 | 11 130,0 | 10 | 11 130,2 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 14:38:50 | 14 | 11 130,0 | 11 | 11 130,2 | 1 | 11 150,0 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 14:38:50 | 14 | 11 130,0 | 11 | 11 130,2 | 1 | 11 150,0 | 11 297,0 | 2 | 11 299,9 | 3 | 11 300,0 | 13 |
| 02.07.2012 14:38:29 | 14 | 11 130,0 | 11 | 11 130,2 | 1 | 11 150,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 348,0 | 21 |
| 02.07.2012 14:38:29 | 14 | 11 130,0 | 11 | 11 130,2 | 1 | 11 150,0 | 11 299,9 | 1 | 11 300,0 | 11 | 11 348,0 | 21 |
| 02.07.2012 14:16:26 | 53 | 11 117,1 | 13 | 11 130,0 | 10 | 11 130,2 | 11 299,9 | 1 | 11 300,0 | 11 | 11 348,0 | 21 |