RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2012 16:50:42 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 242,1 | 40 | 11 247,0 | 46 | 11 248,0 | 47 |
| 27.06.2012 16:36:42 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 242,1 | 40 | 11 247,0 | 46 | 11 248,0 | 47 |
| 27.06.2012 16:36:42 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 242,1 | 40 | 11 247,0 | 46 | 11 248,0 | 47 |
| 27.06.2012 16:36:38 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 6 | 11 248,0 | 7 | 11 250,0 | 27 |
| 27.06.2012 16:36:38 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 6 | 11 248,0 | 7 | 11 250,0 | 27 |
| 27.06.2012 16:36:34 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 242,1 | 40 | 11 247,0 | 46 | 11 248,0 | 47 |
| 27.06.2012 16:36:32 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 242,1 | 40 | 11 247,0 | 46 | 11 248,0 | 47 |
| 27.06.2012 16:18:34 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 242,1 | 40 | 11 247,0 | 46 | 11 248,0 | 47 |
| 27.06.2012 16:18:34 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 242,1 | 40 | 11 247,0 | 46 | 11 248,0 | 47 |
| 27.06.2012 16:18:30 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 6 | 11 248,0 | 7 | 11 250,0 | 27 |
| 27.06.2012 16:18:30 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 6 | 11 248,0 | 7 | 11 250,0 | 27 |
| 27.06.2012 16:18:29 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 6 | 11 248,0 | 7 | 11 250,0 | 27 |
| 27.06.2012 14:30:20 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 6 | 11 248,0 | 7 | 11 250,0 | 27 |
| 27.06.2012 14:30:20 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 6 | 11 248,0 | 7 | 11 250,0 | 27 |
| 27.06.2012 14:30:20 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 6 | 11 248,0 | 7 | 11 250,0 | 27 |
| 27.06.2012 14:30:20 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 10 | 11 248,0 | 11 | 11 250,0 | 31 |
| 27.06.2012 14:30:20 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 10 | 11 248,0 | 11 | 11 250,0 | 31 |
| 27.06.2012 14:30:20 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 247,0 | 10 | 11 248,0 | 11 | 11 250,0 | 31 |
| 27.06.2012 14:15:48 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 209,0 | 1 | 11 247,0 | 11 | 11 248,0 | 12 |
| 27.06.2012 14:14:46 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 209,0 | 1 | 11 248,0 | 2 | 11 250,0 | 22 |
| 27.06.2012 14:14:46 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 209,0 | 1 | 11 248,0 | 2 | 11 250,0 | 22 |
| 27.06.2012 14:14:46 | 25 | 11 065,0 | 5 | 11 100,0 | 1 | 11 101,0 | 11 209,0 | 1 | 11 248,0 | 2 | 11 250,0 | 22 |
| 27.06.2012 14:14:46 | 25 | 11 065,0 | 5 | 11 100,0 | 1 | 11 101,0 | 11 209,0 | 1 | 11 248,0 | 2 | 11 250,0 | 22 |
| 27.06.2012 14:14:46 | 25 | 11 065,0 | 5 | 11 100,0 | 1 | 11 101,0 | 11 209,0 | 1 | 11 248,0 | 2 | 11 250,0 | 22 |
| 27.06.2012 13:51:41 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 209,0 | 1 | 11 248,0 | 2 | 11 250,0 | 22 |
| 27.06.2012 13:13:26 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 209,0 | 1 | 11 248,0 | 2 | 11 249,0 | 12 |
| 27.06.2012 13:13:22 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 209,0 | 1 | 11 248,0 | 2 | 11 249,0 | 12 |
| 27.06.2012 12:46:57 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 209,0 | 1 | 11 248,0 | 2 | 11 249,0 | 12 |
| 27.06.2012 12:29:15 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 209,0 | 1 | 11 249,0 | 11 | 11 250,0 | 31 |
| 27.06.2012 12:29:15 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 209,0 | 1 | 11 249,0 | 11 | 11 250,0 | 31 |
| 27.06.2012 11:35:32 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 249,0 | 10 | 11 250,0 | 30 | 11 264,3 | 70 |
| 27.06.2012 11:35:32 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 249,0 | 10 | 11 250,0 | 30 | 11 264,3 | 70 |
| 27.06.2012 11:27:52 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 250,0 | 20 | 11 264,3 | 60 | 11 283,0 | 70 |
| 27.06.2012 11:27:48 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 250,0 | 20 | 11 283,0 | 30 | 11 300,0 | 35 |
| 27.06.2012 11:21:56 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 250,0 | 20 | 11 283,0 | 30 | 11 284,0 | 70 |
| 27.06.2012 11:21:56 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 250,0 | 20 | 11 283,0 | 30 | 11 284,0 | 70 |
| 27.06.2012 11:12:33 | 15 | 11 065,1 | 11 | 11 101,0 | 10 | 11 150,0 | 11 283,0 | 10 | 11 284,0 | 50 | 11 300,0 | 55 |
| 27.06.2012 11:12:33 | 15 | 11 065,1 | 11 | 11 101,0 | 10 | 11 150,0 | 11 283,0 | 10 | 11 284,0 | 50 | 11 300,0 | 55 |
| 27.06.2012 11:12:33 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 283,0 | 10 | 11 284,0 | 50 | 11 300,0 | 55 |
| 27.06.2012 11:12:33 | 15 | 11 100,0 | 11 | 11 101,0 | 10 | 11 150,0 | 11 283,0 | 10 | 11 284,0 | 50 | 11 300,0 | 55 |
| 27.06.2012 10:38:52 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 283,0 | 10 | 11 284,0 | 50 | 11 300,0 | 55 |
| 27.06.2012 10:32:48 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 283,0 | 10 | 11 284,0 | 50 | 11 299,0 | 80 |
| 27.06.2012 10:32:48 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 283,0 | 10 | 11 284,0 | 50 | 11 299,0 | 80 |
| 27.06.2012 10:30:07 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 284,0 | 40 | 11 299,0 | 70 | 11 300,0 | 75 |
| 27.06.2012 10:30:07 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 284,0 | 40 | 11 299,0 | 70 | 11 300,0 | 75 |
| 27.06.2012 10:30:02 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 299,0 | 30 | 11 300,0 | 35 | 11 329,3 | 75 |
| 27.06.2012 10:30:02 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 299,0 | 30 | 11 300,0 | 35 | 11 354,0 | 36 |
| 27.06.2012 10:30:02 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 299,0 | 30 | 11 300,0 | 35 | 11 354,0 | 36 |
| 27.06.2012 10:15:12 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 299,0 | 30 | 11 300,0 | 35 | 11 329,3 | 75 |
| 27.06.2012 10:15:12 | 25 | 11 065,0 | 5 | 11 065,1 | 1 | 11 101,0 | 11 299,0 | 30 | 11 300,0 | 35 | 11 329,3 | 75 |