RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2012 16:40:48 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 300,0 | 21 |
| 26.06.2012 16:35:52 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 328,3 | 51 |
| 26.06.2012 16:35:49 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 400,0 | 21 |
| 26.06.2012 16:35:47 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 328,3 | 51 |
| 26.06.2012 16:35:47 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 400,0 | 21 |
| 26.06.2012 12:56:01 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 328,3 | 51 |
| 26.06.2012 12:55:58 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 350,7 | 51 |
| 26.06.2012 12:55:58 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 400,0 | 21 |
| 26.06.2012 12:55:58 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 400,0 | 21 |
| 26.06.2012 12:53:57 | 49 | 11 080,7 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 350,7 | 51 |
| 26.06.2012 12:53:54 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 363,1 | 51 |
| 26.06.2012 12:53:54 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 400,0 | 21 |
| 26.06.2012 12:53:54 | 49 | 11 080,7 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 400,0 | 21 |
| 26.06.2012 12:53:51 | 49 | 11 093,1 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 363,1 | 51 |
| 26.06.2012 12:53:48 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 400,0 | 21 |
| 26.06.2012 12:53:48 | 49 | 11 093,1 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 400,0 | 21 |
| 26.06.2012 12:53:47 | 29 | 11 065,0 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 337,2 | 51 |
| 26.06.2012 12:14:45 | 49 | 11 067,2 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 337,2 | 51 |
| 26.06.2012 10:52:31 | 49 | 11 067,2 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 337,2 | 51 |
| 26.06.2012 10:52:31 | 49 | 11 067,2 | 9 | 11 100,0 | 1 | 11 101,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 337,2 | 51 |
| 26.06.2012 09:42:05 | 68 | 11 065,0 | 48 | 11 067,2 | 8 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 337,2 | 51 |
| 26.06.2012 09:41:59 | 68 | 11 065,0 | 48 | 11 067,2 | 8 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 337,2 | 51 |
| 26.06.2012 09:29:49 | 68 | 11 065,0 | 48 | 11 067,2 | 8 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 300,0 | 21 |
| 26.06.2012 09:29:46 | 29 | 11 050,0 | 28 | 11 065,0 | 8 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 300,0 | 21 |
| 26.06.2012 09:29:46 | 29 | 11 050,0 | 28 | 11 065,0 | 8 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 300,0 | 21 |
| 26.06.2012 09:29:46 | 68 | 11 065,0 | 48 | 11 067,2 | 8 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 300,0 | 21 |
| 26.06.2012 09:03:59 | 68 | 11 065,0 | 48 | 11 089,6 | 8 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 300,0 | 21 |
| 26.06.2012 09:03:47 | 68 | 11 065,0 | 48 | 11 089,6 | 8 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 250,0 | 12 |
| 26.06.2012 09:03:47 | 68 | 11 065,0 | 48 | 11 089,6 | 8 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 11 | 11 250,0 | 12 |
| 26.06.2012 09:00:16 | 68 | 11 065,0 | 48 | 11 089,6 | 8 | 11 100,0 | 11 200,0 | 10 | 11 250,0 | 11 | 11 300,0 | 21 |
| 25.06.2012 16:47:28 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:33 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:30 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:28 | 25 | 11 050,0 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:28 | 25 | 11 050,0 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:21 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:21 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:20 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 300,0 | 11 | 11 339,9 | 13 |
| 25.06.2012 16:14:23 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 250,0 | 3 | 11 340,0 | 43 |
| 25.06.2012 16:14:23 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 339,9 | 3 | 11 340,0 | 43 |
| 25.06.2012 16:14:23 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 339,9 | 3 | 11 340,0 | 43 |
| 25.06.2012 14:21:37 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 250,0 | 13 |
| 25.06.2012 14:06:00 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:05:56 | 25 | 11 050,0 | 24 | 11 065,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:05:56 | 25 | 11 050,0 | 24 | 11 065,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:05:56 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:01:52 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:01:52 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:01:51 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,6 | 10 | 11 185,7 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:01:51 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,6 | 10 | 11 185,7 | 12 | 11 185,8 | 22 |