RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2012 16:47:28 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:33 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:30 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:28 | 25 | 11 050,0 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:28 | 25 | 11 050,0 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:21 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:21 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 299,9 | 3 | 11 300,0 | 13 |
| 25.06.2012 16:36:20 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 300,0 | 11 | 11 339,9 | 13 |
| 25.06.2012 16:14:23 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 250,0 | 3 | 11 340,0 | 43 |
| 25.06.2012 16:14:23 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 339,9 | 3 | 11 340,0 | 43 |
| 25.06.2012 16:14:23 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 250,0 | 1 | 11 339,9 | 3 | 11 340,0 | 43 |
| 25.06.2012 14:21:37 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 250,0 | 13 |
| 25.06.2012 14:06:00 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:05:56 | 25 | 11 050,0 | 24 | 11 065,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:05:56 | 25 | 11 050,0 | 24 | 11 065,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:05:56 | 64 | 11 065,0 | 44 | 11 070,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:01:52 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:01:52 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,5 | 2 | 11 185,6 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:01:51 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,6 | 10 | 11 185,7 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:01:51 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,6 | 10 | 11 185,7 | 12 | 11 185,8 | 22 |
| 25.06.2012 14:01:23 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,7 | 2 | 11 185,8 | 12 | 11 250,0 | 13 |
| 25.06.2012 13:00:06 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,7 | 2 | 11 185,8 | 12 | 11 185,9 | 22 |
| 25.06.2012 13:00:06 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,7 | 2 | 11 185,8 | 12 | 11 185,9 | 22 |
| 25.06.2012 13:00:06 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,8 | 12 | 11 185,9 | 22 | 11 250,0 | 23 |
| 25.06.2012 13:00:06 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,8 | 12 | 11 185,9 | 22 | 11 250,0 | 23 |
| 25.06.2012 12:59:45 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,8 | 2 | 11 185,9 | 12 | 11 250,0 | 13 |
| 25.06.2012 12:35:49 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,8 | 2 | 11 185,9 | 12 | 11 186,6 | 22 |
| 25.06.2012 12:35:48 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,8 | 2 | 11 185,9 | 12 | 11 186,6 | 22 |
| 25.06.2012 12:35:48 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,9 | 10 | 11 186,5 | 12 | 11 186,6 | 22 |
| 25.06.2012 12:35:48 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 185,9 | 10 | 11 186,5 | 12 | 11 186,6 | 22 |
| 25.06.2012 12:35:26 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,5 | 2 | 11 186,6 | 12 | 11 250,0 | 13 |
| 25.06.2012 12:05:21 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,5 | 2 | 11 186,6 | 12 | 11 186,8 | 22 |
| 25.06.2012 12:05:21 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,5 | 2 | 11 186,6 | 12 | 11 186,8 | 22 |
| 25.06.2012 12:05:21 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,6 | 10 | 11 186,7 | 12 | 11 186,8 | 22 |
| 25.06.2012 12:05:21 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,6 | 10 | 11 186,7 | 12 | 11 186,8 | 22 |
| 25.06.2012 12:04:53 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,7 | 2 | 11 186,8 | 12 | 11 250,0 | 13 |
| 25.06.2012 11:36:57 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,7 | 2 | 11 186,8 | 12 | 11 188,8 | 22 |
| 25.06.2012 11:36:35 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,7 | 2 | 11 186,8 | 12 | 11 188,8 | 22 |
| 25.06.2012 11:36:35 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,7 | 2 | 11 186,8 | 12 | 11 188,8 | 22 |
| 25.06.2012 11:35:24 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,8 | 10 | 11 188,8 | 20 | 11 190,0 | 22 |
| 25.06.2012 11:35:24 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 186,8 | 10 | 11 188,8 | 20 | 11 190,0 | 22 |
| 25.06.2012 11:35:04 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 188,8 | 10 | 11 190,0 | 12 | 11 250,0 | 13 |
| 25.06.2012 11:34:53 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 188,8 | 10 | 11 188,9 | 20 | 11 190,0 | 22 |
| 25.06.2012 11:27:40 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 188,8 | 10 | 11 188,9 | 20 | 11 190,0 | 22 |
| 25.06.2012 11:27:40 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 188,8 | 10 | 11 188,9 | 20 | 11 190,0 | 22 |
| 25.06.2012 11:27:14 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 188,9 | 10 | 11 190,0 | 12 | 11 250,0 | 13 |
| 25.06.2012 11:21:46 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 188,9 | 10 | 11 189,9 | 20 | 11 190,0 | 22 |
| 25.06.2012 11:21:30 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 188,9 | 10 | 11 189,9 | 20 | 11 190,0 | 22 |
| 25.06.2012 11:21:30 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 188,9 | 10 | 11 189,9 | 20 | 11 190,0 | 22 |
| 25.06.2012 11:20:22 | 64 | 11 065,0 | 44 | 11 093,0 | 4 | 11 100,0 | 11 189,9 | 10 | 11 190,0 | 12 | 11 200,0 | 22 |