RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2012 16:45:57 | 64 | 11 061,7 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 21 | 11 331,7 | 61 | 11 340,0 | 71 |
| 21.06.2012 16:43:45 | 64 | 11 061,7 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 21 | 11 331,7 | 61 | 11 390,0 | 63 |
| 21.06.2012 16:36:29 | 64 | 11 061,7 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 21 | 11 331,7 | 61 | 11 390,0 | 63 |
| 21.06.2012 16:36:26 | 64 | 11 061,7 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 21 | 11 390,0 | 23 | 11 399,0 | 33 |
| 21.06.2012 16:36:22 | 25 | 11 050,0 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 21 | 11 330,2 | 61 | 11 390,0 | 63 |
| 21.06.2012 16:36:22 | 25 | 11 050,0 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 21 | 11 390,0 | 23 | 11 399,0 | 33 |
| 21.06.2012 15:43:48 | 64 | 11 060,2 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 21 | 11 330,2 | 61 | 11 390,0 | 63 |
| 21.06.2012 15:43:48 | 64 | 11 060,2 | 24 | 11 065,0 | 4 | 11 100,0 | 11 250,0 | 21 | 11 330,2 | 61 | 11 390,0 | 63 |
| 21.06.2012 15:42:39 | 61 | 11 050,0 | 60 | 11 060,2 | 20 | 11 065,0 | 11 250,0 | 21 | 11 330,2 | 61 | 11 390,0 | 63 |
| 21.06.2012 15:42:39 | 61 | 11 050,0 | 60 | 11 060,2 | 20 | 11 065,0 | 11 250,0 | 21 | 11 330,2 | 61 | 11 390,0 | 63 |
| 21.06.2012 14:42:08 | 64 | 11 060,2 | 24 | 11 065,0 | 4 | 11 150,0 | 11 250,0 | 21 | 11 330,2 | 61 | 11 390,0 | 63 |
| 21.06.2012 12:49:26 | 34 | 11 061,0 | 24 | 11 065,0 | 4 | 11 150,0 | 11 250,0 | 21 | 11 330,2 | 61 | 11 390,0 | 63 |
| 21.06.2012 12:49:26 | 34 | 11 061,0 | 24 | 11 065,0 | 4 | 11 150,0 | 11 250,0 | 21 | 11 330,2 | 61 | 11 390,0 | 63 |
| 21.06.2012 12:29:01 | 34 | 11 061,0 | 24 | 11 065,0 | 4 | 11 150,0 | 11 250,0 | 20 | 11 330,2 | 60 | 11 390,0 | 62 |
| 21.06.2012 12:21:31 | 54 | 11 060,2 | 14 | 11 061,0 | 4 | 11 150,0 | 11 250,0 | 20 | 11 330,2 | 60 | 11 390,0 | 62 |
| 21.06.2012 11:35:27 | 45 | 11 050,0 | 44 | 11 060,2 | 4 | 11 150,0 | 11 250,0 | 20 | 11 330,2 | 60 | 11 390,0 | 62 |
| 21.06.2012 11:35:25 | 45 | 11 050,0 | 44 | 11 060,2 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 11:35:23 | 7 | 10 950,0 | 5 | 11 050,0 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 11:35:23 | 45 | 11 050,0 | 44 | 11 082,7 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 11:35:21 | 7 | 10 950,0 | 5 | 11 050,0 | 4 | 11 150,0 | 11 250,0 | 20 | 11 375,2 | 60 | 11 390,0 | 62 |
| 21.06.2012 11:35:21 | 45 | 11 050,0 | 44 | 11 082,7 | 4 | 11 150,0 | 11 250,0 | 20 | 11 375,2 | 60 | 11 390,0 | 62 |
| 21.06.2012 11:35:21 | 45 | 11 050,0 | 44 | 11 105,2 | 4 | 11 150,0 | 11 250,0 | 20 | 11 375,2 | 60 | 11 390,0 | 62 |
| 21.06.2012 11:35:17 | 7 | 10 950,0 | 5 | 11 050,0 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 11:35:17 | 45 | 11 050,0 | 44 | 11 105,2 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 11:35:14 | 45 | 11 050,0 | 44 | 11 127,7 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 11:35:13 | 7 | 10 950,0 | 5 | 11 050,0 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 11:35:13 | 7 | 10 950,0 | 5 | 11 050,0 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 11:15:30 | 45 | 11 050,0 | 44 | 11 149,0 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 11:15:30 | 45 | 11 050,0 | 44 | 11 149,0 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 11:15:30 | 45 | 11 050,0 | 44 | 11 149,0 | 4 | 11 150,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 10:14:36 | 45 | 11 149,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 10:14:31 | 6 | 11 050,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 397,3 | 62 |
| 21.06.2012 10:14:31 | 6 | 11 050,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 10:14:31 | 45 | 11 149,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 09:25:35 | 45 | 11 127,3 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 397,3 | 62 |
| 21.06.2012 09:25:32 | 6 | 11 050,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 362,0 | 60 | 11 390,0 | 62 |
| 21.06.2012 09:25:32 | 6 | 11 050,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 09:25:32 | 45 | 11 127,3 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 390,0 | 22 | 11 399,0 | 32 |
| 21.06.2012 09:23:35 | 45 | 11 092,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 362,0 | 60 | 11 390,0 | 62 |
| 21.06.2012 09:23:25 | 45 | 11 092,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 362,0 | 70 |
| 21.06.2012 09:13:57 | 45 | 11 092,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 362,0 | 70 |
| 21.06.2012 09:13:54 | 16 | 11 050,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 373,3 | 70 |
| 21.06.2012 09:13:54 | 16 | 11 050,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 390,0 | 32 |
| 21.06.2012 09:13:54 | 45 | 11 092,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 390,0 | 32 |
| 21.06.2012 09:13:31 | 45 | 11 103,3 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 373,3 | 70 |
| 21.06.2012 09:13:29 | 45 | 11 103,3 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 390,0 | 32 |
| 21.06.2012 09:13:28 | 16 | 11 050,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 350,5 | 70 |
| 21.06.2012 09:13:28 | 16 | 11 050,0 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 390,0 | 32 |
| 21.06.2012 09:06:22 | 45 | 11 080,5 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 350,5 | 70 |
| 21.06.2012 09:05:51 | 15 | 11 091,1 | 5 | 11 150,0 | 1 | 11 200,0 | 11 250,0 | 20 | 11 350,0 | 30 | 11 350,5 | 70 |