RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.06.2012 16:41:464511 091,1511 150,0111 200,011 250,01011 300,02011 361,160
20.06.2012 16:36:094511 091,1511 150,0111 200,011 250,01011 300,02011 361,160
20.06.2012 16:36:064511 091,1511 150,0111 200,011 250,01011 300,02011 390,022
20.06.2012 16:36:01611 050,0511 150,0111 200,011 250,01011 300,02011 358,260
20.06.2012 16:36:01611 050,0511 150,0111 200,011 250,01011 300,02011 390,022
20.06.2012 16:26:404511 088,2511 150,0111 200,011 250,01011 300,02011 358,260
20.06.2012 16:26:404511 088,2511 150,0111 200,011 250,01011 300,02011 358,260
20.06.2012 16:26:404511 088,2511 150,0111 200,011 250,01011 300,02011 358,260
20.06.2012 16:15:054711 088,2711 150,0311 200,011 250,01011 300,02011 358,260
20.06.2012 15:11:274711 088,2711 150,0311 200,011 250,01011 300,02011 358,260
20.06.2012 15:04:414711 088,2711 150,0311 200,011 250,01011 300,02011 358,260
20.06.2012 15:04:371711 063,0711 150,0311 200,011 250,01011 300,02011 390,022
20.06.2012 15:04:374711 088,2711 150,0311 200,011 250,01011 300,02011 390,022
20.06.2012 15:04:361711 063,0711 150,0311 200,011 250,01011 300,02011 332,460
20.06.2012 14:09:491711 063,0711 150,0311 200,011 250,01011 300,02011 332,460
20.06.2012 14:09:491711 063,0711 150,0311 200,011 250,01011 300,02011 332,460
20.06.2012 14:09:491711 063,0711 150,0311 200,011 250,01011 300,02011 332,460
20.06.2012 13:37:141811 063,0811 150,0411 200,011 250,01011 300,02011 332,460
20.06.2012 13:37:141811 063,0811 150,0411 200,011 250,01011 300,02011 332,460
20.06.2012 13:36:355411 062,41411 063,0411 150,011 250,01011 300,02011 332,460
20.06.2012 13:18:311811 063,0811 100,0411 150,011 250,01011 300,02011 332,460
20.06.2012 13:18:221811 063,0811 100,0411 150,011 250,01011 300,02011 332,460
20.06.2012 13:05:554811 062,4811 100,0411 150,011 250,01011 300,02011 332,460
20.06.2012 13:05:512011 052,0811 100,0411 150,011 250,01011 300,02011 390,022
20.06.2012 13:05:514811 062,4811 100,0411 150,011 250,01011 300,02011 390,022
20.06.2012 13:05:502011 052,0811 100,0411 150,011 250,01011 300,02011 320,660
20.06.2012 12:48:482011 052,0811 100,0411 150,011 250,01011 300,02011 320,660
20.06.2012 12:19:254811 050,6811 100,0411 150,011 250,01011 300,02011 320,660
20.06.2012 10:34:031811 052,0811 100,0411 150,011 250,01011 300,02011 320,660
20.06.2012 10:31:394811 050,6811 100,0411 150,011 250,01011 300,02011 320,660
20.06.2012 10:31:011811 100,01411 102,1411 150,011 250,01011 300,02011 320,660
20.06.2012 10:30:591811 100,01411 102,1411 150,011 250,01011 300,02011 390,022
20.06.2012 10:30:581811 100,01411 102,1411 150,011 250,01011 300,02011 390,022
20.06.2012 10:30:571811 100,01411 102,1411 150,011 250,01011 300,02011 342,560
20.06.2012 09:40:321811 100,01411 102,1411 150,011 250,01011 300,02011 342,560
20.06.2012 09:16:295411 072,51411 102,1411 150,011 250,01011 300,02011 342,560
20.06.2012 09:16:251511 050,01411 102,1411 150,011 250,01011 300,02011 352,960
20.06.2012 09:16:251511 050,01411 102,1411 150,011 250,01011 300,02011 390,022
20.06.2012 09:16:255411 072,51411 102,1411 150,011 250,01011 300,02011 390,022
20.06.2012 09:00:165411 082,91411 102,1411 150,011 250,01011 300,02011 352,960
19.06.2012 16:44:395411 000,04411 082,9411 100,011 350,0111 352,94111 390,043
19.06.2012 16:43:544610 950,04411 082,9411 100,011 350,0111 352,94111 390,043
19.06.2012 16:35:444610 950,04411 082,9411 100,011 350,0111 352,94111 390,043
19.06.2012 16:35:424610 950,04411 082,9411 100,011 350,0111 390,0311 399,013
19.06.2012 16:35:40810 902,4610 950,0411 100,011 349,14011 350,04111 390,043
19.06.2012 16:35:40810 902,4610 950,0411 100,011 350,0111 390,0311 399,013
19.06.2012 16:35:40810 902,4610 950,0411 100,011 350,0111 390,0311 399,013
19.06.2012 16:23:064610 950,04411 079,1411 100,011 349,14011 350,04111 390,043
19.06.2012 16:23:064610 950,04411 079,1411 100,011 349,14011 350,04111 390,043
19.06.2012 16:20:576411 079,12411 100,02011 100,111 349,14011 350,04111 390,043