RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.06.2012 16:44:311111 166,01011 182,0311 305,011 350,0211 400,0911 418,249
11.06.2012 16:42:401111 166,01011 182,0311 305,011 350,0211 400,0911 418,249
11.06.2012 16:36:241111 166,01011 182,0311 305,011 350,0211 400,0911 418,249
11.06.2012 16:36:201111 166,01011 182,0311 305,011 350,0211 400,0911 500,022
11.06.2012 16:36:181111 166,01011 182,0311 305,011 350,0211 400,0911 500,022
11.06.2012 16:36:171111 166,01011 182,0311 305,011 350,0211 400,0911 418,249
11.06.2012 16:29:461111 166,01011 182,0311 305,011 350,0211 400,0911 418,249
11.06.2012 16:29:461111 166,01011 182,0311 305,011 350,0211 400,0911 418,249
11.06.2012 16:06:421111 166,01011 182,0311 305,011 400,0711 418,24711 500,060
11.06.2012 16:06:421111 166,01011 182,0311 305,011 400,0711 418,24711 500,060
11.06.2012 16:06:421111 166,01011 182,0311 305,011 400,0711 418,24711 500,060
11.06.2012 16:00:381111 166,01011 182,0311 305,011 400,0811 418,24811 500,061
11.06.2012 15:48:451111 166,01011 182,0311 305,011 400,0811 418,24811 500,061
11.06.2012 15:48:421111 166,01011 182,0311 305,011 400,0811 435,44811 500,061
11.06.2012 15:48:421111 166,01011 182,0311 305,011 400,0811 500,02111 512,622
11.06.2012 15:48:421111 166,01011 182,0311 305,011 400,0811 500,02111 512,622
11.06.2012 15:41:261111 166,01011 182,0311 305,011 400,0811 435,44811 500,061
11.06.2012 15:41:261111 166,01011 182,0311 305,011 400,0811 435,44811 500,061
11.06.2012 15:04:554811 165,4811 166,0711 182,011 400,0811 435,44811 500,061
11.06.2012 14:56:425711 100,04711 165,4711 182,011 400,0811 435,44811 500,061
11.06.2012 14:56:381911 010,01711 100,0711 182,011 400,0811 500,02111 512,622
11.06.2012 14:56:385711 100,04711 165,4711 182,011 400,0811 500,02111 512,622
11.06.2012 14:56:371911 010,01711 100,0711 182,011 400,0811 450,44811 500,061
11.06.2012 14:56:005711 100,04711 180,4711 182,011 400,0811 450,44811 500,061
11.06.2012 14:56:005711 100,04711 180,4711 182,011 400,0811 450,44811 500,061
11.06.2012 14:56:005711 100,04711 180,4711 182,011 400,0811 450,44811 500,061
11.06.2012 14:49:175711 100,04711 180,4711 182,011 330,0111 400,0911 450,449
11.06.2012 14:49:175711 100,04711 180,4711 182,011 330,0111 400,0911 450,449
11.06.2012 14:49:175711 100,04711 180,4711 182,011 330,0111 400,0911 450,449
11.06.2012 14:47:474811 180,4811 182,0111 182,111 330,0111 400,0911 450,449
11.06.2012 14:47:474811 180,4811 182,0111 182,111 330,0111 400,0911 450,449
11.06.2012 14:39:324811 180,4811 182,0111 182,111 330,0111 400,01011 450,450
11.06.2012 14:39:324811 180,4811 182,0111 182,111 330,0111 400,01011 450,450
11.06.2012 14:39:044811 180,4811 182,0111 182,111 400,0911 450,44911 500,062
11.06.2012 14:37:044811 180,4811 182,0111 182,111 400,0911 450,44911 500,062
11.06.2012 14:37:044811 180,4811 182,0111 182,111 400,0911 450,44911 500,062
11.06.2012 14:34:384911 010,04711 180,4711 182,011 400,0911 450,44911 500,062
11.06.2012 14:34:384911 010,04711 180,4711 182,011 400,0911 450,44911 500,062
11.06.2012 14:33:364911 010,04711 180,4711 182,011 400,0911 450,44911 500,062
11.06.2012 14:30:294811 180,4811 181,0711 182,011 400,0911 450,44911 500,062
11.06.2012 14:30:241011 010,0811 181,0711 182,011 400,0911 488,14911 500,062
11.06.2012 14:30:241011 010,0811 181,0711 182,011 400,0911 488,14911 500,062
11.06.2012 14:30:241011 010,0811 181,0711 182,011 400,0911 500,02211 512,623
11.06.2012 14:30:244811 180,4811 181,0711 182,011 400,0911 500,02211 512,623
11.06.2012 13:55:404811 181,04711 182,04011 218,111 400,0911 488,14911 500,062
11.06.2012 13:55:404811 181,04711 182,04011 218,111 400,0911 488,14911 500,062
11.06.2012 13:53:434811 181,04711 182,04011 218,111 400,0811 488,14811 500,061
11.06.2012 13:45:034811 181,04711 182,04011 218,111 400,0811 450,0911 488,149
11.06.2012 13:45:034811 181,04711 182,04011 218,111 400,0811 450,0911 488,149
11.06.2012 12:33:244811 181,04711 182,04011 218,111 450,0111 488,14111 500,054