RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2012 16:57:54 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 077,6 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:57:54 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 077,6 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:57:54 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 077,6 | 40 | 11 354,9 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:57:54 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 077,6 | 40 | 11 354,9 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:57:51 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 354,9 | 7 | 11 355,0 | 10 | 11 457,0 | 11 |
| 04.06.2012 16:57:51 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 354,9 | 7 | 11 355,0 | 10 | 11 457,0 | 11 |
| 04.06.2012 16:57:51 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 354,9 | 7 | 11 355,0 | 10 | 11 457,0 | 11 |
| 04.06.2012 16:57:50 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 072,2 | 34 | 11 220,0 | 41 | 11 355,0 | 44 |
| 04.06.2012 16:57:50 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 220,0 | 7 | 11 355,0 | 10 | 11 457,0 | 11 |
| 04.06.2012 16:57:50 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 220,0 | 7 | 11 355,0 | 10 | 11 457,0 | 11 |
| 04.06.2012 16:57:46 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 072,2 | 34 | 11 220,0 | 41 | 11 355,0 | 44 |
| 04.06.2012 16:57:46 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 072,2 | 34 | 11 220,0 | 41 | 11 355,0 | 44 |
| 04.06.2012 16:57:46 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 072,2 | 34 | 11 220,0 | 41 | 11 355,0 | 44 |
| 04.06.2012 16:57:17 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 072,2 | 36 | 11 220,0 | 43 | 11 355,0 | 46 |
| 04.06.2012 16:57:17 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 072,2 | 36 | 11 220,0 | 43 | 11 355,0 | 46 |
| 04.06.2012 16:57:17 | 5 | 10 900,0 | 2 | 11 000,0 | 1 | 11 000,1 | 11 072,2 | 36 | 11 220,0 | 43 | 11 355,0 | 46 |
| 04.06.2012 16:57:17 | 5 | 10 900,0 | 2 | 11 000,0 | 1 | 11 000,1 | 11 072,2 | 36 | 11 220,0 | 43 | 11 355,0 | 46 |
| 04.06.2012 16:54:54 | 3 | 11 000,0 | 2 | 11 000,1 | 1 | 11 072,0 | 11 072,2 | 36 | 11 220,0 | 43 | 11 355,0 | 46 |
| 04.06.2012 16:54:54 | 3 | 11 000,0 | 2 | 11 000,1 | 1 | 11 072,0 | 11 072,2 | 36 | 11 220,0 | 43 | 11 355,0 | 46 |
| 04.06.2012 16:54:54 | 3 | 11 000,0 | 2 | 11 000,1 | 1 | 11 072,0 | 11 072,2 | 36 | 11 220,0 | 43 | 11 355,0 | 46 |
| 04.06.2012 16:48:21 | 3 | 10 900,1 | 2 | 11 000,0 | 1 | 11 072,0 | 11 072,2 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:48:21 | 3 | 10 900,1 | 2 | 11 000,0 | 1 | 11 072,0 | 11 072,2 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:48:21 | 3 | 11 000,0 | 2 | 11 000,1 | 1 | 11 072,0 | 11 072,2 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:48:21 | 3 | 11 000,0 | 2 | 11 000,1 | 1 | 11 072,0 | 11 072,2 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:42:03 | 5 | 10 850,1 | 4 | 10 900,0 | 1 | 11 000,0 | 11 072,2 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:42:03 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 072,2 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:42:03 | 5 | 10 900,0 | 2 | 10 900,1 | 1 | 11 000,0 | 11 072,2 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:41:28 | 12 | 10 850,0 | 2 | 10 850,1 | 1 | 11 000,0 | 11 072,2 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:41:28 | 12 | 10 850,0 | 2 | 10 850,1 | 1 | 11 000,0 | 11 072,2 | 40 | 11 220,0 | 47 | 11 355,0 | 50 |
| 04.06.2012 16:39:13 | 12 | 10 802,3 | 11 | 10 850,0 | 1 | 11 000,0 | 11 072,2 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:39:13 | 12 | 10 850,0 | 2 | 10 850,1 | 1 | 11 000,0 | 11 072,2 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:39:13 | 12 | 10 850,0 | 2 | 10 850,1 | 1 | 11 000,0 | 11 072,2 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:37:22 | 42 | 10 802,2 | 2 | 10 802,3 | 1 | 11 000,0 | 11 072,2 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:36:54 | 42 | 10 802,2 | 2 | 10 802,3 | 1 | 11 000,0 | 11 072,2 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:36:54 | 42 | 10 802,2 | 2 | 10 802,3 | 1 | 11 000,0 | 11 072,2 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:36:54 | 42 | 10 802,2 | 2 | 10 802,3 | 1 | 11 000,0 | 11 072,2 | 40 | 11 456,9 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:36:54 | 42 | 10 802,2 | 2 | 10 802,3 | 1 | 11 000,0 | 11 072,2 | 40 | 11 456,9 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:36:51 | 42 | 10 802,2 | 2 | 10 802,3 | 1 | 11 000,0 | 11 456,9 | 3 | 11 457,0 | 4 | 11 500,0 | 9 |
| 04.06.2012 16:36:51 | 42 | 10 802,2 | 2 | 10 802,3 | 1 | 11 000,0 | 11 456,9 | 3 | 11 457,0 | 4 | 11 500,0 | 9 |
| 04.06.2012 16:36:50 | 502 | 1,0 | 2 | 1,1 | 1 | 11 000,0 | 11 067,1 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:36:50 | 502 | 1,0 | 2 | 1,1 | 1 | 11 000,0 | 11 067,1 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:36:50 | 502 | 1,0 | 2 | 10 797,2 | 1 | 11 000,0 | 11 067,1 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:36:50 | 502 | 1,0 | 2 | 1,1 | 1 | 11 000,0 | 11 355,0 | 3 | 11 457,0 | 4 | 11 500,0 | 9 |
| 04.06.2012 16:36:50 | 502 | 1,0 | 2 | 1,1 | 1 | 11 000,0 | 11 355,0 | 3 | 11 457,0 | 4 | 11 500,0 | 9 |
| 04.06.2012 16:36:50 | 502 | 1,0 | 2 | 1,1 | 1 | 11 000,0 | 11 456,9 | 3 | 11 457,0 | 4 | 11 500,0 | 9 |
| 04.06.2012 16:36:50 | 502 | 1,0 | 2 | 1,1 | 1 | 11 000,0 | 11 456,9 | 3 | 11 457,0 | 4 | 11 500,0 | 9 |
| 04.06.2012 16:36:50 | 42 | 1,1 | 41 | 10 802,2 | 1 | 11 000,0 | 11 456,9 | 3 | 11 457,0 | 4 | 11 500,0 | 9 |
| 04.06.2012 16:36:47 | 42 | 10 797,1 | 2 | 10 797,2 | 1 | 11 000,0 | 11 067,1 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:35:50 | 42 | 10 797,1 | 2 | 10 797,2 | 1 | 11 000,0 | 11 067,1 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |
| 04.06.2012 16:33:22 | 42 | 10 797,1 | 2 | 10 797,2 | 1 | 11 000,0 | 11 067,1 | 40 | 11 355,0 | 43 | 11 457,0 | 44 |