RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2012 16:48:00 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 360,0 | 1 | 11 380,0 | 2 | 11 385,2 | 42 |
| 31.05.2012 16:48:00 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 360,0 | 1 | 11 380,0 | 2 | 11 385,2 | 42 |
| 31.05.2012 16:47:11 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 380,0 | 1 | 11 385,2 | 41 | 11 457,0 | 42 |
| 31.05.2012 16:44:33 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 380,0 | 1 | 11 385,2 | 41 | 11 457,0 | 42 |
| 31.05.2012 16:41:55 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 380,0 | 1 | 11 385,2 | 41 | 11 457,0 | 42 |
| 31.05.2012 16:41:55 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 380,0 | 1 | 11 385,2 | 41 | 11 457,0 | 42 |
| 31.05.2012 16:39:15 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 385,2 | 40 | 11 457,0 | 41 | 11 600,0 | 44 |
| 31.05.2012 16:37:32 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 385,2 | 40 | 11 389,9 | 41 | 11 457,0 | 42 |
| 31.05.2012 16:37:32 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 385,2 | 40 | 11 389,9 | 41 | 11 457,0 | 42 |
| 31.05.2012 16:36:51 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 385,2 | 40 | 11 389,9 | 41 | 11 457,0 | 42 |
| 31.05.2012 16:36:51 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 385,2 | 40 | 11 389,9 | 41 | 11 457,0 | 42 |
| 31.05.2012 16:36:51 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 385,2 | 40 | 11 457,0 | 41 | 11 599,9 | 42 |
| 31.05.2012 16:36:51 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 385,2 | 40 | 11 457,0 | 41 | 11 599,9 | 42 |
| 31.05.2012 16:36:44 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 457,0 | 1 | 11 599,9 | 2 | 11 600,0 | 5 |
| 31.05.2012 16:36:42 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:36:42 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 389,9 | 1 | 11 457,0 | 2 | 11 600,0 | 5 |
| 31.05.2012 16:36:42 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 389,9 | 1 | 11 457,0 | 2 | 11 600,0 | 5 |
| 31.05.2012 16:36:42 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 457,0 | 1 | 11 599,9 | 2 | 11 600,0 | 5 |
| 31.05.2012 16:36:42 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 457,0 | 1 | 11 599,9 | 2 | 11 600,0 | 5 |
| 31.05.2012 16:34:14 | 16 | 11 222,0 | 11 | 11 240,0 | 1 | 11 250,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:12 | 12 | 11 240,0 | 2 | 11 240,1 | 1 | 11 250,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:12 | 12 | 11 240,0 | 2 | 11 240,1 | 1 | 11 250,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:11 | 12 | 11 240,0 | 2 | 11 250,0 | 1 | 11 299,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:11 | 12 | 11 240,0 | 2 | 11 250,0 | 1 | 11 299,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:11 | 12 | 11 240,0 | 2 | 11 250,0 | 1 | 11 299,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:11 | 17 | 11 240,0 | 7 | 11 250,0 | 6 | 11 299,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:11 | 17 | 11 240,0 | 7 | 11 250,0 | 6 | 11 299,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:11 | 17 | 11 240,0 | 7 | 11 250,0 | 6 | 11 299,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:11 | 8 | 11 250,0 | 7 | 11 299,0 | 1 | 11 300,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:11 | 8 | 11 250,0 | 7 | 11 299,0 | 1 | 11 300,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:26:11 | 8 | 11 250,0 | 7 | 11 299,0 | 1 | 11 300,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 9 | 11 299,0 | 3 | 11 300,0 | 2 | 11 300,1 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 9 | 11 299,0 | 3 | 11 300,0 | 2 | 11 300,1 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 9 | 11 299,0 | 3 | 11 300,0 | 2 | 11 310,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 9 | 11 299,0 | 3 | 11 300,0 | 2 | 11 310,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 9 | 11 299,0 | 3 | 11 300,0 | 2 | 11 310,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 4 | 11 300,0 | 3 | 11 310,0 | 1 | 11 330,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 4 | 11 300,0 | 3 | 11 310,0 | 1 | 11 330,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 4 | 11 300,0 | 3 | 11 310,0 | 1 | 11 330,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 13 | 11 310,0 | 11 | 11 330,0 | 10 | 11 360,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 13 | 11 310,0 | 11 | 11 330,0 | 10 | 11 360,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:25:40 | 13 | 11 310,0 | 11 | 11 330,0 | 10 | 11 360,0 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:19:03 | 20 | 11 330,0 | 19 | 11 360,0 | 9 | 11 360,1 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:19:03 | 20 | 11 330,0 | 19 | 11 360,0 | 9 | 11 360,1 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:19:03 | 20 | 11 330,0 | 19 | 11 360,0 | 9 | 11 360,1 | 11 387,2 | 38 | 11 389,9 | 39 | 11 457,0 | 40 |
| 31.05.2012 16:12:20 | 20 | 11 330,0 | 19 | 11 360,0 | 9 | 11 360,1 | 11 387,2 | 40 | 11 389,9 | 41 | 11 457,0 | 42 |
| 31.05.2012 16:12:20 | 20 | 11 330,0 | 19 | 11 360,0 | 9 | 11 360,1 | 11 387,2 | 40 | 11 389,9 | 41 | 11 457,0 | 42 |
| 31.05.2012 16:12:20 | 20 | 11 330,0 | 19 | 11 360,0 | 9 | 11 360,1 | 11 387,2 | 40 | 11 457,0 | 41 | 11 599,9 | 42 |
| 31.05.2012 16:12:20 | 20 | 11 330,0 | 19 | 11 360,0 | 9 | 11 360,1 | 11 387,2 | 40 | 11 457,0 | 41 | 11 599,9 | 42 |
| 31.05.2012 16:12:14 | 20 | 11 330,0 | 19 | 11 360,0 | 9 | 11 360,1 | 11 398,2 | 1 | 11 457,0 | 2 | 11 600,0 | 5 |