RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2012 16:56:14 | 61 | 11 406,3 | 21 | 11 410,2 | 1 | 11 430,0 | 11 600,0 | 12 | 11 629,0 | 13 | 11 630,0 | 23 |
| 29.05.2012 16:56:14 | 61 | 11 406,3 | 21 | 11 410,2 | 1 | 11 430,0 | 11 600,0 | 12 | 11 629,0 | 13 | 11 630,0 | 23 |
| 29.05.2012 16:55:53 | 61 | 11 406,3 | 21 | 11 410,2 | 1 | 11 430,0 | 11 600,0 | 10 | 11 629,0 | 11 | 11 630,0 | 21 |
| 29.05.2012 16:55:53 | 61 | 11 406,3 | 21 | 11 410,2 | 1 | 11 430,0 | 11 600,0 | 10 | 11 629,0 | 11 | 11 630,0 | 21 |
| 29.05.2012 16:36:32 | 61 | 11 406,3 | 21 | 11 410,2 | 1 | 11 430,0 | 11 629,0 | 1 | 11 630,0 | 11 | 11 640,0 | 18 |
| 29.05.2012 16:36:30 | 51 | 11 405,0 | 21 | 11 410,2 | 1 | 11 430,0 | 11 629,0 | 1 | 11 630,0 | 11 | 11 640,0 | 18 |
| 29.05.2012 16:29:49 | 61 | 11 406,3 | 21 | 11 410,2 | 1 | 11 430,0 | 11 629,0 | 1 | 11 630,0 | 11 | 11 640,0 | 18 |
| 29.05.2012 16:29:49 | 61 | 11 406,3 | 21 | 11 410,2 | 1 | 11 430,0 | 11 629,0 | 1 | 11 630,0 | 11 | 11 640,0 | 18 |
| 29.05.2012 16:28:43 | 90 | 11 405,0 | 60 | 11 406,3 | 20 | 11 410,2 | 11 629,0 | 1 | 11 630,0 | 11 | 11 640,0 | 18 |
| 29.05.2012 16:28:42 | 90 | 11 405,0 | 60 | 11 406,3 | 20 | 11 410,2 | 11 629,0 | 1 | 11 630,0 | 11 | 11 640,0 | 18 |
| 29.05.2012 16:27:11 | 71 | 11 400,0 | 70 | 11 405,0 | 40 | 11 406,3 | 11 629,0 | 1 | 11 630,0 | 11 | 11 640,0 | 18 |
| 29.05.2012 16:27:11 | 71 | 11 400,0 | 70 | 11 405,0 | 40 | 11 406,3 | 11 629,0 | 1 | 11 630,0 | 11 | 11 640,0 | 18 |
| 29.05.2012 16:23:34 | 71 | 11 400,0 | 70 | 11 405,0 | 40 | 11 406,3 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 16:23:34 | 71 | 11 400,0 | 70 | 11 405,0 | 40 | 11 406,3 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 16:13:49 | 90 | 11 405,0 | 60 | 11 406,3 | 20 | 11 431,0 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 16:13:49 | 90 | 11 405,0 | 60 | 11 406,3 | 20 | 11 431,0 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 16:13:24 | 71 | 11 400,0 | 70 | 11 405,0 | 40 | 11 406,3 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 16:12:57 | 90 | 11 405,0 | 60 | 11 405,1 | 40 | 11 406,3 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 16:12:57 | 90 | 11 405,0 | 60 | 11 405,1 | 40 | 11 406,3 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 16:12:56 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 16:12:53 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 16:12:53 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 16:12:53 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:38:30 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:38:30 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:38:30 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:37:01 | 60 | 11 405,0 | 30 | 11 405,1 | 10 | 11 600,0 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:37:01 | 60 | 11 405,0 | 30 | 11 405,1 | 10 | 11 600,0 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:37:01 | 60 | 11 405,0 | 30 | 11 405,1 | 10 | 11 600,0 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:36:26 | 61 | 11 405,0 | 31 | 11 405,1 | 11 | 11 600,0 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:36:26 | 61 | 11 405,0 | 31 | 11 405,1 | 11 | 11 600,0 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:36:26 | 61 | 11 405,0 | 31 | 11 405,1 | 11 | 11 600,0 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:35:41 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 590,0 | 1 | 11 600,0 | 4 | 11 630,0 | 14 |
| 29.05.2012 14:35:41 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 590,0 | 1 | 11 600,0 | 4 | 11 630,0 | 14 |
| 29.05.2012 14:35:41 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 590,0 | 1 | 11 600,0 | 4 | 11 630,0 | 14 |
| 29.05.2012 14:35:41 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 600,0 | 3 | 11 630,0 | 13 | 11 640,0 | 20 |
| 29.05.2012 14:35:41 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 600,0 | 3 | 11 630,0 | 13 | 11 640,0 | 20 |
| 29.05.2012 14:35:41 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 600,0 | 3 | 11 630,0 | 13 | 11 640,0 | 20 |
| 29.05.2012 14:35:41 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:35:41 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:35:41 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:35:41 | 65 | 11 405,0 | 35 | 11 405,1 | 15 | 11 600,0 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:35:41 | 65 | 11 405,0 | 35 | 11 405,1 | 15 | 11 600,0 | 11 630,0 | 10 | 11 640,0 | 17 | 11 649,0 | 27 |
| 29.05.2012 14:35:11 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 520,0 | 1 | 11 590,0 | 2 | 11 600,0 | 5 |
| 29.05.2012 14:35:11 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 520,0 | 1 | 11 590,0 | 2 | 11 600,0 | 5 |
| 29.05.2012 14:12:24 | 70 | 11 405,0 | 40 | 11 405,1 | 20 | 11 500,0 | 11 520,0 | 1 | 11 590,0 | 2 | 11 600,0 | 5 |
| 29.05.2012 14:12:24 | 70 | 11 405,0 | 40 | 11 405,1 | 20 | 11 500,0 | 11 520,0 | 1 | 11 590,0 | 2 | 11 600,0 | 5 |
| 29.05.2012 14:10:52 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 520,0 | 1 | 11 590,0 | 2 | 11 600,0 | 5 |
| 29.05.2012 14:10:52 | 51 | 11 400,0 | 50 | 11 405,0 | 20 | 11 405,1 | 11 520,0 | 1 | 11 590,0 | 2 | 11 600,0 | 5 |
| 29.05.2012 13:30:59 | 70 | 11 405,0 | 40 | 11 405,1 | 20 | 11 450,0 | 11 520,0 | 1 | 11 590,0 | 2 | 11 600,0 | 5 |