RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2012 16:36:05 | 92 | 11 419,1 | 52 | 11 420,0 | 50 | 11 429,0 | 11 590,0 | 1 | 11 599,0 | 11 | 11 600,0 | 14 |
| 28.05.2012 16:36:03 | 53 | 11 410,0 | 52 | 11 420,0 | 50 | 11 429,0 | 11 590,0 | 1 | 11 599,0 | 11 | 11 600,0 | 14 |
| 28.05.2012 16:13:08 | 92 | 11 419,1 | 52 | 11 420,0 | 50 | 11 429,0 | 11 590,0 | 1 | 11 599,0 | 11 | 11 600,0 | 14 |
| 28.05.2012 16:13:08 | 92 | 11 419,1 | 52 | 11 420,0 | 50 | 11 429,0 | 11 590,0 | 1 | 11 599,0 | 11 | 11 600,0 | 14 |
| 28.05.2012 15:53:20 | 92 | 11 419,1 | 52 | 11 420,0 | 50 | 11 429,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 15:53:20 | 92 | 11 419,1 | 52 | 11 420,0 | 50 | 11 429,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 15:51:43 | 62 | 11 420,0 | 60 | 11 429,0 | 10 | 11 430,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 15:51:43 | 62 | 11 420,0 | 60 | 11 429,0 | 10 | 11 430,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 15:51:37 | 62 | 11 420,0 | 60 | 11 429,0 | 10 | 11 430,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 15:51:37 | 62 | 11 420,0 | 60 | 11 429,0 | 10 | 11 430,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 15:20:50 | 62 | 11 420,0 | 60 | 11 429,0 | 10 | 11 430,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 15:20:50 | 62 | 11 420,0 | 60 | 11 429,0 | 10 | 11 430,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 15:19:40 | 92 | 11 416,5 | 52 | 11 420,0 | 50 | 11 429,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 15:19:40 | 92 | 11 416,5 | 52 | 11 420,0 | 50 | 11 429,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 15:19:40 | 92 | 11 416,5 | 52 | 11 420,0 | 50 | 11 429,0 | 11 599,0 | 10 | 11 600,0 | 13 | 11 630,0 | 23 |
| 28.05.2012 14:49:48 | 92 | 11 416,5 | 52 | 11 420,0 | 50 | 11 429,0 | 11 489,0 | 10 | 11 599,0 | 20 | 11 600,0 | 23 |
| 28.05.2012 14:44:26 | 92 | 11 416,5 | 52 | 11 420,0 | 50 | 11 429,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 599,0 | 26 |
| 28.05.2012 14:31:31 | 92 | 11 416,5 | 52 | 11 420,0 | 50 | 11 429,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:31:25 | 55 | 11 420,0 | 53 | 11 421,0 | 50 | 11 429,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:26:29 | 62 | 11 420,0 | 60 | 11 421,0 | 50 | 11 429,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:26:29 | 62 | 11 420,0 | 60 | 11 421,0 | 50 | 11 429,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:15:04 | 52 | 11 416,5 | 12 | 11 420,0 | 10 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:15:04 | 52 | 11 416,5 | 12 | 11 420,0 | 10 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:15:04 | 52 | 11 416,5 | 12 | 11 420,0 | 10 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:11:24 | 54 | 11 416,5 | 14 | 11 420,0 | 12 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:11:24 | 54 | 11 416,5 | 14 | 11 420,0 | 12 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:02:00 | 54 | 11 416,5 | 14 | 11 420,0 | 12 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:02:00 | 54 | 11 416,5 | 14 | 11 420,0 | 12 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:01:38 | 54 | 11 416,5 | 14 | 11 420,0 | 12 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:01:38 | 54 | 11 416,5 | 14 | 11 420,0 | 12 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:01:38 | 54 | 11 416,5 | 14 | 11 420,0 | 12 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:01:38 | 23 | 11 420,0 | 21 | 11 421,0 | 9 | 11 480,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 14:01:38 | 23 | 11 420,0 | 21 | 11 421,0 | 9 | 11 480,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 13:55:57 | 54 | 11 416,5 | 14 | 11 420,0 | 12 | 11 421,0 | 11 480,0 | 1 | 11 489,0 | 11 | 11 490,0 | 17 |
| 28.05.2012 13:55:57 | 54 | 11 416,5 | 14 | 11 420,0 | 12 | 11 421,0 | 11 480,0 | 1 | 11 489,0 | 11 | 11 490,0 | 17 |
| 28.05.2012 12:33:48 | 47 | 11 416,5 | 7 | 11 420,0 | 5 | 11 421,0 | 11 480,0 | 1 | 11 489,0 | 11 | 11 490,0 | 17 |
| 28.05.2012 12:33:48 | 47 | 11 416,5 | 7 | 11 420,0 | 5 | 11 421,0 | 11 480,0 | 1 | 11 489,0 | 11 | 11 490,0 | 17 |
| 28.05.2012 12:29:42 | 47 | 11 416,5 | 7 | 11 420,0 | 5 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 600,0 | 19 |
| 28.05.2012 11:34:06 | 47 | 11 416,5 | 7 | 11 420,0 | 5 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 550,0 | 17 |
| 28.05.2012 11:34:06 | 47 | 11 416,5 | 7 | 11 420,0 | 5 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 550,0 | 17 |
| 28.05.2012 11:34:06 | 47 | 11 416,5 | 7 | 11 420,0 | 5 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 550,0 | 17 |
| 28.05.2012 11:32:31 | 52 | 11 416,5 | 12 | 11 420,0 | 10 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 550,0 | 17 |
| 28.05.2012 11:09:12 | 52 | 11 416,5 | 12 | 11 420,0 | 10 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 550,0 | 17 |
| 28.05.2012 11:09:12 | 52 | 11 416,5 | 12 | 11 420,0 | 10 | 11 421,0 | 11 489,0 | 10 | 11 490,0 | 16 | 11 550,0 | 17 |
| 28.05.2012 11:09:06 | 52 | 11 416,5 | 12 | 11 420,0 | 10 | 11 421,0 | 11 490,0 | 6 | 11 550,0 | 7 | 11 600,0 | 10 |
| 28.05.2012 11:09:04 | 13 | 11 410,0 | 12 | 11 420,0 | 10 | 11 421,0 | 11 490,0 | 6 | 11 550,0 | 7 | 11 600,0 | 10 |
| 28.05.2012 11:09:04 | 13 | 11 410,0 | 12 | 11 420,0 | 10 | 11 421,0 | 11 490,0 | 6 | 11 550,0 | 7 | 11 600,0 | 10 |
| 28.05.2012 11:09:04 | 52 | 11 416,5 | 12 | 11 420,0 | 10 | 11 421,0 | 11 490,0 | 6 | 11 550,0 | 7 | 11 600,0 | 10 |
| 28.05.2012 11:07:20 | 13 | 11 410,0 | 12 | 11 420,0 | 10 | 11 421,0 | 11 490,0 | 6 | 11 550,0 | 7 | 11 600,0 | 10 |
| 28.05.2012 11:07:20 | 13 | 11 410,0 | 12 | 11 420,0 | 10 | 11 421,0 | 11 490,0 | 6 | 11 550,0 | 7 | 11 600,0 | 10 |