RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2012 16:35:39 | 4 | 11 410,0 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 16:35:37 | 4 | 11 410,0 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 15:58:46 | 4 | 11 410,0 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 15:58:46 | 4 | 11 410,0 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 15:16:06 | 9 | 11 420,0 | 7 | 11 421,0 | 6 | 11 421,1 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 15:16:06 | 9 | 11 420,0 | 7 | 11 421,0 | 6 | 11 421,1 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 15:16:06 | 9 | 11 420,0 | 7 | 11 421,0 | 6 | 11 421,1 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 15:06:45 | 13 | 11 420,0 | 11 | 11 421,0 | 10 | 11 421,1 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 15:06:45 | 13 | 11 420,0 | 11 | 11 421,0 | 10 | 11 421,1 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 14:12:36 | 4 | 11 410,0 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 14:12:36 | 4 | 11 410,0 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 6 | 11 580,0 | 21 | 11 585,0 | 25 |
| 24.05.2012 14:12:20 | 4 | 11 410,0 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 13:45:17 | 4 | 11 410,0 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 13:45:17 | 4 | 11 410,0 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 12:31:41 | 43 | 11 412,2 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 12:31:41 | 43 | 11 412,2 | 3 | 11 420,0 | 1 | 11 421,0 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 12:30:52 | 43 | 11 410,0 | 42 | 11 412,2 | 2 | 11 420,0 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 12:30:52 | 43 | 11 410,0 | 42 | 11 412,2 | 2 | 11 420,0 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 12:26:56 | 4 | 11 410,0 | 3 | 11 420,0 | 1 | 11 455,3 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 12:26:56 | 43 | 11 412,2 | 3 | 11 420,0 | 1 | 11 455,3 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 11:56:17 | 43 | 11 420,0 | 41 | 11 428,4 | 1 | 11 455,3 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 11:55:43 | 51 | 11 428,4 | 11 | 11 455,2 | 1 | 11 455,3 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 11:55:43 | 51 | 11 428,4 | 11 | 11 455,2 | 1 | 11 455,3 | 11 550,0 | 5 | 11 580,0 | 20 | 11 585,0 | 24 |
| 24.05.2012 11:54:44 | 51 | 11 428,4 | 11 | 11 455,2 | 1 | 11 455,3 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 11:50:09 | 20 | 11 442,3 | 11 | 11 455,2 | 1 | 11 455,3 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 11:50:08 | 20 | 11 442,3 | 11 | 11 455,2 | 1 | 11 455,3 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 11:21:03 | 51 | 11 454,2 | 11 | 11 455,2 | 1 | 11 455,3 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 11:21:03 | 51 | 11 454,2 | 11 | 11 455,2 | 1 | 11 455,3 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 10:55:38 | 59 | 11 442,3 | 50 | 11 454,2 | 10 | 11 455,2 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 10:55:38 | 59 | 11 442,3 | 50 | 11 454,2 | 10 | 11 455,2 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 10:53:37 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 454,2 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 10:53:37 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 454,2 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 10:53:37 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 454,2 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 10:29:18 | 59 | 11 442,3 | 50 | 11 454,2 | 10 | 11 455,2 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 10:29:18 | 59 | 11 442,3 | 50 | 11 454,2 | 10 | 11 455,2 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 10:28:54 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 454,2 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 10:28:54 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 454,2 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 10:28:54 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 454,2 | 11 550,0 | 3 | 11 580,0 | 18 | 11 585,0 | 22 |
| 24.05.2012 09:33:45 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 454,2 | 11 550,0 | 10 | 11 580,0 | 25 | 11 585,0 | 29 |
| 24.05.2012 09:13:22 | 12 | 11 410,0 | 11 | 11 420,0 | 9 | 11 442,3 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |
| 24.05.2012 09:13:22 | 12 | 11 410,0 | 11 | 11 420,0 | 9 | 11 442,3 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |
| 24.05.2012 09:13:22 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 454,2 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |
| 24.05.2012 09:13:22 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 454,2 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |
| 24.05.2012 09:10:16 | 12 | 11 410,0 | 11 | 11 420,0 | 9 | 11 442,3 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |
| 24.05.2012 09:10:16 | 12 | 11 410,0 | 11 | 11 420,0 | 9 | 11 442,3 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |
| 24.05.2012 09:10:16 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 442,5 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |
| 24.05.2012 09:10:16 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 442,5 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |
| 24.05.2012 09:07:16 | 12 | 11 410,0 | 11 | 11 420,0 | 9 | 11 442,3 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |
| 24.05.2012 09:07:16 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 453,1 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |
| 24.05.2012 09:07:16 | 51 | 11 420,0 | 49 | 11 442,3 | 40 | 11 453,1 | 11 550,0 | 10 | 11 580,0 | 25 | 11 590,0 | 36 |