RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2012 16:42:19 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 438,8 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:42:19 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 438,8 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:35:41 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 438,8 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:35:41 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 438,8 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:35:38 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:35:38 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:16:04 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:16:04 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:16:04 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 438,8 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:16:04 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 438,8 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:11:07 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 459,5 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:11:07 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 459,5 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:11:06 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:11:06 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:10:17 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 438,3 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:10:17 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 438,3 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:10:16 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 16:10:16 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 15:57:00 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 15:57:00 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 15:57:00 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 470,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 15:57:00 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 470,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 14:49:51 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 14:49:51 | 4 | 11 410,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 14:49:51 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 440,5 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 14:49:51 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 440,5 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 14:37:55 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 452,6 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 14:16:32 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 452,6 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 14:16:32 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 452,6 | 11 580,0 | 1 | 11 583,0 | 7 | 11 585,0 | 8 |
| 23.05.2012 14:16:05 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 452,6 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 43 |
| 23.05.2012 13:36:27 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 452,6 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 43 |
| 23.05.2012 13:36:05 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 452,6 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 43 |
| 23.05.2012 13:31:18 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 452,6 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 44 |
| 23.05.2012 13:21:57 | 4 | 11 336,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 44 |
| 23.05.2012 13:21:57 | 4 | 11 336,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 44 |
| 23.05.2012 13:21:57 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 452,6 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 44 |
| 23.05.2012 13:21:57 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 452,6 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 44 |
| 23.05.2012 13:21:52 | 4 | 11 336,0 | 3 | 11 411,1 | 2 | 11 420,0 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 44 |
| 23.05.2012 13:21:52 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 420,8 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 44 |
| 23.05.2012 13:21:52 | 43 | 11 411,1 | 42 | 11 420,0 | 40 | 11 420,8 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 44 |
| 23.05.2012 12:55:07 | 43 | 11 406,3 | 3 | 11 411,1 | 2 | 11 420,0 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 44 |
| 23.05.2012 12:16:31 | 43 | 11 406,3 | 3 | 11 411,1 | 2 | 11 420,0 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 36 |
| 23.05.2012 11:39:01 | 43 | 11 406,3 | 3 | 11 411,1 | 2 | 11 420,0 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 26 |
| 23.05.2012 11:39:01 | 43 | 11 406,3 | 3 | 11 411,1 | 2 | 11 420,0 | 11 583,0 | 6 | 11 585,0 | 7 | 11 590,0 | 26 |
| 23.05.2012 11:38:40 | 43 | 11 406,3 | 3 | 11 411,1 | 2 | 11 420,0 | 11 585,0 | 1 | 11 590,0 | 20 | 11 600,0 | 32 |
| 23.05.2012 11:38:29 | 43 | 11 406,3 | 3 | 11 411,1 | 2 | 11 420,0 | 11 585,0 | 1 | 11 590,0 | 19 | 11 600,0 | 31 |
| 23.05.2012 11:21:50 | 43 | 11 406,3 | 3 | 11 411,1 | 2 | 11 420,0 | 11 585,0 | 1 | 11 590,0 | 19 | 11 600,0 | 32 |
| 23.05.2012 11:21:50 | 43 | 11 406,3 | 3 | 11 411,1 | 2 | 11 420,0 | 11 585,0 | 1 | 11 590,0 | 19 | 11 600,0 | 32 |
| 23.05.2012 11:01:06 | 43 | 11 406,3 | 3 | 11 411,1 | 2 | 11 420,0 | 11 590,0 | 18 | 11 600,0 | 31 | 11 610,0 | 41 |
| 23.05.2012 11:01:06 | 43 | 11 406,3 | 3 | 11 411,1 | 2 | 11 420,0 | 11 590,0 | 18 | 11 600,0 | 31 | 11 610,0 | 41 |